Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.924	8.984	8.566	8.754	302,667	-0.27(-2.98%)
May 28, 2020	9.174	9.264	8.786	9.022	694,858	+0.12(+1.31%)
May 27, 2020	8.950	9.013	8.243	8.906	1,539,450	+0.54(+6.42%)
May 26, 2020	8.082	8.503	8.082	8.369	862,494	+0.81(+10.78%)
May 22, 2020	7.286	7.572	7.160	7.554	316,968	+0.34(+4.71%)
May 21, 2020	7.133	7.384	7.044	7.214	351,905	-0.04(-0.49%)
May 20, 2020	7.348	7.420	7.080	7.250	532,027	+0.19(+2.66%)
May 19, 2020	7.339	7.357	7.062	7.062	654,503	-0.29(-3.90%)
May 18, 2020	6.758	7.492	6.749	7.348	931,587	+1.10(+17.62%)
May 15, 2020	6.212	6.265	5.907	6.247	1,120,617	-0.05(-0.85%)
May 14, 2020	6.042	6.319	5.558	6.301	1,065,645	+0.03(+0.43%)
May 13, 2020	6.775	6.775	6.167	6.274	725,178	-0.50(-7.40%)
May 12, 2020	8.011	8.011	6.767	6.775	1,266,468	-1.06(-13.49%)
May 11, 2020	7.832	8.199	7.706	7.832	262,620	-0.36(-4.37%)
May 08, 2020	8.011	8.234	7.894	8.190	280,433	+0.53(+6.89%)
May 07, 2020	7.581	7.921	7.470	7.662	285,385	+0.32(+4.39%)
May 06, 2020	7.867	7.957	7.332	7.339	206,522	-0.41(-5.31%)
May 05, 2020	7.885	8.091	7.697	7.751	232,871	+0.14(+1.88%)
May 04, 2020	7.366	7.644	7.142	7.608	336,580	-0.11(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.