Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.308	7.407	7.243	7.330	3,808,794	+0.10(+1.34%)
May 23, 2011	7.230	7.370	7.201	7.233	5,000,864	-0.25(-3.37%)
May 20, 2011	7.677	7.751	7.466	7.485	3,895,920	-0.29(-3.77%)
May 19, 2011	7.756	7.873	7.593	7.778	4,114,964	+0.07(+0.84%)
May 18, 2011	7.483	7.713	7.364	7.713	2,773,583	+0.26(+3.55%)
May 17, 2011	7.398	7.510	7.316	7.449	2,920,740	-0.03(-0.42%)
May 16, 2011	7.371	7.617	7.323	7.480	2,701,902	+0.06(+0.79%)
May 13, 2011	7.719	7.719	7.379	7.421	3,256,179	-0.25(-3.25%)
May 12, 2011	7.551	7.713	7.386	7.670	3,741,262	+0.05(+0.71%)
May 11, 2011	7.888	7.888	7.567	7.616	3,362,810	-0.30(-3.77%)
May 10, 2011	7.632	7.927	7.613	7.914	5,117,652	+0.36(+4.82%)
May 09, 2011	7.409	7.593	7.337	7.550	2,546,881	+0.13(+1.80%)
May 06, 2011	7.841	7.841	7.366	7.417	5,714,606	-0.20(-2.63%)
May 05, 2011	7.497	7.794	7.448	7.617	6,802,120	-0.04(-0.47%)
May 04, 2011	7.735	7.815	7.541	7.653	3,277,149	-0.14(-1.80%)
May 03, 2011	7.909	8.080	7.510	7.793	6,865,061	-0.19(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.