Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUV )

0.0300 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.1100 0 -0.01(-4.35%)
May 20, 2022 0.1150 0 -0.01(-11.54%)
May 17, 2022 0.1300 0 +0.02(+18.18%)
May 16, 2022 0.1150 0.1150 0.1100 0.1100 17,068 -0.01(-8.33%)
May 13, 2022 0.1350 0.1350 0.1200 0.1200 12,500 -0.02(-14.29%)
May 11, 2022 0.1400 0 -0.01(-6.67%)
May 10, 2022 0.1500 0.1500 0.1450 0.1500 30,500 +0.01(+3.45%)
May 09, 2022 0.1550 0.1550 0.1450 0.1450 3,333 -0.01(-6.45%)
May 05, 2022 0.1550 0 +0.00(+0.00%)
May 03, 2022 0.1550 0 -0.01(-3.13%)
Apr 19, 2022 0.1600 10 -0.01(-8.57%)
Apr 13, 2022 0.1750 0 +0.00(+2.94%)
Apr 11, 2022 0.1700 0 +0.00(+0.00%)
Mar 29, 2022 0.1700 0 -0.00(-2.86%)
Mar 24, 2022 0.1750 0 -0.01(-2.78%)
Mar 23, 2022 0.1850 0.1850 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 18, 2022 0.1900 0.1900 0.1800 0.1800 26,534 +0.00(+0.00%)
Mar 15, 2022 0.1800 32 +0.00(+0.00%)
Mar 11, 2022 0.1800 0 +0.00(+0.00%)
Mar 08, 2022 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.