Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0800 0.0700 0.0800 984,827 +0.01(+14.29%)
May 30, 2017 0.0700 0.0800 0.0700 0.0700 103,210 -0.00(-6.67%)
May 29, 2017 0.0700 0.0750 0.0700 0.0750 865,000 -0.01(-11.76%)
May 26, 2017 0.0800 0.0850 0.0800 0.0850 122,000 +0.01(+13.33%)
May 25, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
May 24, 2017 0.0700 0.0900 0.0700 0.0850 245,500 +0.01(+13.33%)
May 23, 2017 0.0700 0.0800 0.0700 0.0750 92,236 +0.00(+7.14%)
May 19, 2017 0.0850 0.0850 0.0700 0.0700 26,000 -0.01(-12.50%)
May 18, 2017 0.0800 0.0800 0.0800 0.0800 107,500 +0.01(+6.67%)
May 17, 2017 0.0750 0.0750 0.0700 0.0750 277,000 +0.00(+0.00%)
May 16, 2017 0.0700 0.0750 0.0700 0.0750 530,500 +0.00(+7.14%)
May 15, 2017 0.0750 0.0750 0.0700 0.0700 386,000 +0.00(+0.00%)
May 12, 2017 0.0750 0.0750 0.0700 0.0700 204,790 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0700 0.0700 25,000 -0.01(-12.50%)
May 10, 2017 0.0800 0.0800 0.0700 0.0800 77,000 +0.00(+0.00%)
May 09, 2017 0.0750 0.0800 0.0750 0.0800 44,000 -0.01(-5.88%)
May 08, 2017 0.0750 0.0850 0.0750 0.0850 198,200 +0.01(+13.33%)
May 05, 2017 0.0850 0.0850 0.0750 0.0750 531,870 -0.01(-16.67%)
May 04, 2017 0.0800 0.0950 0.0800 0.0900 2,070,500 +0.01(+12.50%)
May 03, 2017 0.0650 0.0800 0.0650 0.0800 299,250 +0.01(+23.08%)
May 02, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 01, 2017 0.0650 0.0650 0.0600 0.0650 140,800 -0.01(-13.33%)
Apr 28, 2017 0.0600 0.0750 0.0600 0.0750 58,050 +0.00(+7.14%)
Apr 27, 2017 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+7.69%)
Apr 26, 2017 0.0600 0.0650 0.0600 0.0650 287,001 +0.01(+8.33%)
Apr 25, 2017 0.0650 0.0650 0.0600 0.0600 182,000 -0.01(-7.69%)
Apr 24, 2017 0.0650 0.0750 0.0650 0.0650 154,000 -0.01(-7.14%)
Apr 21, 2017 0.0650 0.0700 0.0650 0.0700 266,040 +0.01(+7.69%)
Apr 20, 2017 0.0750 0.0750 0.0650 0.0650 18,000 -0.01(-13.33%)
Apr 19, 2017 0.0750 0.0750 0.0650 0.0750 76,000 -0.01(-6.25%)
Apr 18, 2017 0.0800 0.0850 0.0750 0.0800 640,809 -0.01(-5.88%)
Apr 17, 2017 0.0650 0.0850 0.0650 0.0850 1,048,700 +0.02(+30.77%)
Apr 13, 2017 0.0700 0.0700 0.0600 0.0650 43,250 +0.00(+0.00%)
Apr 12, 2017 0.0650 0.0650 0.0650 0.0650 40,550 +0.01(+8.33%)
Apr 11, 2017 0.0650 0.0700 0.0600 0.0600 231,440 +0.00(+0.00%)
Apr 10, 2017 0.0700 0.0700 0.0600 0.0600 41,639 -0.01(-14.29%)
Apr 07, 2017 0.0650 0.0700 0.0650 0.0700 262,500 +0.01(+7.69%)
Apr 06, 2017 0.0550 0.0650 0.0550 0.0650 54,000 +0.01(+8.33%)
Apr 05, 2017 0.0600 0.0600 0.0600 0.0600 210,900 -0.01(-7.69%)
Apr 04, 2017 0.0650 0.0650 0.0650 0.0650 202,717 +0.00(+0.00%)
Apr 03, 2017 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Mar 31, 2017 0.0600 0.0650 0.0600 0.0650 296,819 +0.01(+8.33%)
Mar 30, 2017 0.0600 0.0600 0.0550 0.0600 116,350 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0650 0.0600 0.0600 60,000 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Mar 24, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 22, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 21, 2017 0.0550 0.0600 0.0550 0.0550 84,000 +0.00(+0.00%)
Mar 20, 2017 0.0650 0.0650 0.0550 0.0550 97,000 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 39,000 -0.00(-8.33%)
Mar 16, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 15, 2017 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-7.69%)
Mar 13, 2017 0.0600 0.0650 0.0550 0.0650 90,011 +0.01(+8.33%)
Mar 10, 2017 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Mar 09, 2017 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0600 0.0550 0.0550 91,000 +0.00(+0.00%)
Mar 07, 2017 0.0600 0.0600 0.0550 0.0550 88,000 -0.00(-8.33%)
Mar 06, 2017 0.0600 0.0600 0.0600 0.0600 230,000 +0.00(+9.09%)
Mar 03, 2017 0.0600 0.0600 0.0500 0.0550 275,000 -0.00(-8.33%)
Mar 02, 2017 0.0550 0.0600 0.0550 0.0600 242,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.