Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0300 0.0350 0.0300 0.0350 138,000 +0.01(+16.67%)
May 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 71,000 -0.00(-16.67%)
May 24, 2016 0.0350 0.0350 0.0300 0.0300 120,000 +0.00(+0.00%)
May 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 19, 2016 0.0250 0.0250 0.0250 0.0250 308,000 -0.00(-16.67%)
May 18, 2016 0.0300 0.0350 0.0300 0.0300 395,000 -0.01(-14.29%)
May 17, 2016 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
May 16, 2016 0.0300 0.0350 0.0300 0.0350 78,000 +0.01(+16.67%)
May 13, 2016 0.0300 0.0300 0.0300 0.0300 163,333 -0.01(-14.29%)
May 12, 2016 0.0300 0.0350 0.0300 0.0350 71,000 +0.00(+0.00%)
May 11, 2016 0.0300 0.0400 0.0300 0.0350 497,000 +0.01(+16.67%)
May 10, 2016 0.0250 0.0300 0.0250 0.0300 242,000 +0.00(+20.00%)
May 09, 2016 0.0300 0.0300 0.0250 0.0250 62,000 -0.00(-16.67%)
May 06, 2016 0.0250 0.0300 0.0250 0.0300 151,000 -0.01(-14.29%)
May 05, 2016 0.0300 0.0350 0.0300 0.0350 164,000 +0.01(+16.67%)
May 04, 2016 0.0300 0.0350 0.0300 0.0300 234,700 +0.00(+0.00%)
May 03, 2016 0.0300 0.0300 0.0250 0.0300 50,570 -0.01(-14.29%)
May 02, 2016 0.0300 0.0350 0.0250 0.0350 171,500 +0.01(+16.67%)
Apr 29, 2016 0.0250 0.0300 0.0250 0.0300 165,000 +0.00(+20.00%)
Apr 28, 2016 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 27, 2016 0.0300 0.0300 0.0250 0.0250 229,463 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0.0250 272,000 -0.00(-16.67%)
Apr 25, 2016 0.0300 0.0300 0.0300 0.0300 50,500 +0.00(+0.00%)
Apr 22, 2016 0.0350 0.0350 0.0300 0.0300 256,000 -0.01(-14.29%)
Apr 21, 2016 0.0300 0.0350 0.0300 0.0350 106,600 +0.01(+16.67%)
Apr 20, 2016 0.0300 0.0300 0.0300 0.0300 612,000 +0.00(+0.00%)
Apr 19, 2016 0.0350 0.0350 0.0300 0.0300 700,900 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0350 0.0250 0.0300 500,500 +0.00(+20.00%)
Apr 15, 2016 0.0250 0.0300 0.0200 0.0250 180,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 380,000 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0250 0.0200 0.0250 621,000 +0.01(+25.00%)
Apr 12, 2016 0.0150 0.0200 0.0150 0.0200 1,182,953 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 55,500 +0.01(+33.33%)
Apr 08, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0150 0.0150 26,000 -0.01(-25.00%)
Apr 05, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2016 0.0150 0.0150 0.0150 0.0150 286,500 +0.00(+0.00%)
Mar 30, 2016 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 08, 2016 0.0200 0.0200 0.0150 0.0150 33,000 -0.01(-25.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.