Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
May 30, 2006 0.2200 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
May 26, 2006 0.2350 0.2350 0.2350 0.2350 22,000 +0.01(+6.82%)
May 25, 2006 0.2200 0.2200 0.2200 0.2200 12,000 +0.02(+10.00%)
May 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2006 0.1950 0.2100 0.1950 0.2000 52,000 -0.01(-4.76%)
May 22, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 19, 2006 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
May 18, 2006 0.2250 0.2250 0.2100 0.2100 29,000 -0.02(-8.70%)
May 17, 2006 0.2300 0.2300 0.2300 0.2300 35,000 +0.00(+0.00%)
May 16, 2006 0.2400 0.2400 0.2300 0.2300 11,000 -0.01(-4.17%)
May 15, 2006 0.2750 0.2750 0.2400 0.2400 13,000 -0.01(-4.00%)
May 12, 2006 0.2550 0.2550 0.2500 0.2500 4,000 -0.01(-1.96%)
May 11, 2006 0.2800 0.2800 0.2550 0.2550 57,500 +0.02(+8.51%)
May 10, 2006 0.2350 0.2350 0.2350 0.2350 200 -0.02(-6.00%)
May 09, 2006 0.2500 0.2500 0.2400 0.2500 81,000 -0.02(-7.41%)
May 08, 2006 0.2600 0.2700 0.2600 0.2700 18,100 +0.01(+3.85%)
May 05, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 04, 2006 0.2800 0.2800 0.2600 0.2600 31,000 -0.01(-3.70%)
May 03, 2006 0.3000 0.3000 0.2600 0.2700 144,500 -0.03(-10.00%)
May 02, 2006 0.2950 0.3000 0.2950 0.3000 51,000 +0.03(+11.11%)
May 01, 2006 0.2700 0.2750 0.2700 0.2700 42,000 -0.01(-5.26%)
Apr 28, 2006 0.2850 0.2850 0.2850 0.2850 0 -0.06(-17.39%)
Apr 27, 2006 0.3450 0.3450 0.3450 0.3450 5,000 -0.01(-2.82%)
Apr 26, 2006 0.3600 0.3600 0.3200 0.3550 57,000 -0.03(-6.58%)
Apr 25, 2006 0.3800 0.3800 0.3800 0.3800 15,300 +0.00(+0.00%)
Apr 24, 2006 0.3050 0.3800 0.3000 0.3800 29,006 +0.07(+22.58%)
Apr 21, 2006 0.3250 0.3400 0.2900 0.3100 89,000 -0.03(-8.82%)
Apr 20, 2006 0.3700 0.3700 0.3200 0.3400 216,000 +0.01(+3.03%)
Apr 19, 2006 0.3300 0.3300 0.3300 0.3300 260 -0.02(-5.71%)
Apr 18, 2006 0.4000 0.4000 0.3500 0.3500 77,500 -0.07(-16.67%)
Apr 17, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 13, 2006 0.3500 0.4300 0.3500 0.4200 80,000 +0.09(+27.27%)
Apr 12, 2006 0.3600 0.3700 0.3100 0.3300 86,000 -0.01(-4.35%)
Apr 11, 2006 0.4250 0.4250 0.3400 0.3450 173,000 -0.09(-19.77%)
Apr 10, 2006 0.4400 0.5000 0.4050 0.4300 108,450 +0.03(+7.50%)
Apr 07, 2006 0.4000 0.4500 0.4000 0.4000 182,500 +0.01(+2.56%)
Apr 06, 2006 0.3900 0.3950 0.3900 0.3900 21,000 +0.00(+0.00%)
Apr 05, 2006 0.3500 0.3900 0.3500 0.3900 25,500 +0.04(+11.43%)
Apr 04, 2006 0.4250 0.4250 0.3500 0.3500 100,600 -0.05(-12.50%)
Apr 03, 2006 0.3500 0.4000 0.4000 0.4000 46,500 +0.10(+33.33%)
Mar 31, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 30, 2006 0.3000 0.3000 0.2900 0.3000 40,500 +0.01(+3.45%)
Mar 29, 2006 0.2900 0.3000 0.2900 0.2900 40,000 -0.01(-1.69%)
Mar 28, 2006 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+5.36%)
Mar 27, 2006 0.2600 0.2950 0.2600 0.2800 35,000 +0.01(+1.82%)
Mar 24, 2006 0.2750 0.2750 0.2750 0.2750 30,000 +0.03(+10.00%)
Mar 21, 2006 0.2500 0.2500 0.2500 0.2500 126,000 +0.01(+4.17%)
Mar 20, 2006 0.2400 0.2600 0.2400 0.2400 103,000 +0.01(+4.35%)
Mar 17, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 16, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 15, 2006 0.2300 0.2500 0.2300 0.2300 70,450 +0.00(+0.00%)
Mar 14, 2006 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 13, 2006 0.2200 0.2300 0.2200 0.2300 25,000 +0.00(+0.00%)
Mar 10, 2006 0.2200 0.2300 0.2200 0.2300 20,500 +0.00(+0.00%)
Mar 09, 2006 0.2300 0.2500 0.2300 0.2300 66,500 -0.04(-14.81%)
Mar 08, 2006 0.2650 0.2700 0.2500 0.2700 15,000 +0.02(+5.88%)
Mar 07, 2006 0.2550 0.2550 0.2550 0.2550 600 +0.01(+2.00%)
Mar 06, 2006 0.2500 0.2500 0.2500 0.2500 34,201 +0.00(+0.00%)
Mar 03, 2006 0.2350 0.2500 0.2300 0.2500 86,600 +0.03(+13.64%)
Mar 02, 2006 0.2100 0.2200 0.2100 0.2200 208,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.