Indicators

Fortum Oyj (OP: FOJCF )

15.47 UNCHANGED

Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				18.75	0	+0.38(+2.04%)
May 24, 2022				18.38	0	+0.41(+2.25%)
May 18, 2022				17.97	0	+1.47(+8.91%)
May 03, 2022				16.50	2,747	-0.05(-0.33%)
May 02, 2022	16.55	16.55	16.55	16.55	410	-0.46(-2.73%)
Apr 26, 2022				17.02	0	+0.02(+0.12%)
Apr 25, 2022	17.00	17.00	17.00	17.00	109	-0.49(-2.78%)
Apr 20, 2022				17.49	0	+0.23(+1.32%)
Apr 11, 2022				17.26	0	-1.16(-6.29%)
Mar 31, 2022				18.42	60	-0.58(-3.06%)
Mar 29, 2022				19.00	1	+0.50(+2.70%)
Mar 28, 2022	18.77	19.28	18.50	18.50	900	-0.27(-1.44%)
Mar 25, 2022	18.77	18.77	18.77	18.77	103	-0.57(-2.95%)
Mar 23, 2022				19.34	0	-1.08(-5.29%)
Mar 22, 2022	20.42	20.42	20.42	20.42	500	-0.03(-0.15%)
Mar 18, 2022				20.45	0	+1.32(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.