Indicators

Fortum Oyj (OP: FOJCF )

15.47 UNCHANGED

Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		22.00	22.00	22.00	0	+0.75(+3.53%)
May 17, 2019		21.25	21.25	21.25	0	+0.85(+4.17%)
Apr 29, 2019		20.40	20.40	20.40	0	+0.00(+0.00%)
Apr 22, 2019		20.40	20.40	20.40	0	-0.68(-3.23%)
Apr 11, 2019		21.08	21.08	21.08	0	+0.00(+0.00%)
Apr 09, 2019		21.08	21.08	21.08	0	+0.23(+1.10%)
Apr 08, 2019	20.85	20.85	20.85	20.85	400	+0.14(+0.66%)
Apr 05, 2019		20.71	20.71	20.71	6	+0.00(+0.00%)
Apr 01, 2019		20.71	20.71	20.71	0	-0.37(-1.78%)
Mar 27, 2019		21.09	21.09	21.09	0	-1.26(-5.65%)
Mar 25, 2019		22.35	22.35	22.35	0	-2.15(-8.78%)
Mar 22, 2019	24.50	24.50	24.50	24.50	100	+0.00(+0.00%)
Mar 21, 2019	24.50	24.50	24.50	24.50	200	+2.75(+12.64%)
Mar 18, 2019		21.75	21.75	21.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.