Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.850 1.850 1.830 1.850 7,787 -0.02(-1.07%)
May 27, 2022 1.880 1.880 1.870 1.870 400 +0.04(+2.19%)
May 26, 2022 1.945 1.945 1.830 1.830 5,558 -0.12(-5.96%)
May 25, 2022 1.970 1.996 1.900 1.946 5,028 -0.02(-1.22%)
May 24, 2022 1.926 2.000 1.926 1.970 10,363 -0.01(-0.63%)
May 23, 2022 1.850 1.982 1.850 1.982 1,430 +0.08(+4.34%)
May 20, 2022 2.038 2.038 1.900 1.900 5,455 -0.05(-2.56%)
May 19, 2022 1.750 1.950 1.750 1.950 3,337 +0.10(+5.52%)
May 18, 2022 1.848 1.848 1.770 1.848 1,038 -0.04(-2.22%)
May 17, 2022 1.800 1.890 1.770 1.890 2,938 +0.06(+3.28%)
May 16, 2022 1.840 1.840 1.710 1.830 14,726 +0.13(+7.90%)
May 13, 2022 1.690 1.739 1.651 1.696 5,907 +0.02(+0.95%)
May 12, 2022 1.680 1.690 1.610 1.680 10,617 -0.07(-4.00%)
May 11, 2022 1.700 1.750 1.700 1.750 8,067 +0.09(+5.42%)
May 10, 2022 1.690 1.730 1.650 1.660 8,727 -0.03(-1.78%)
May 09, 2022 1.750 1.850 1.658 1.690 11,566 -0.11(-6.11%)
May 06, 2022 1.802 1.840 1.780 1.800 10,260 -0.04(-2.17%)
May 05, 2022 1.990 2.070 1.840 1.840 13,436 -0.05(-2.65%)
May 04, 2022 1.890 2.006 1.880 1.890 3,303 +0.03(+1.61%)
May 03, 2022 1.750 1.950 1.750 1.860 8,043 -0.03(-1.59%)
May 02, 2022 2.010 2.030 1.880 1.890 10,136 -0.14(-6.90%)
Apr 29, 2022 2.140 2.161 2.030 2.030 11,267 -0.04(-1.93%)
Apr 28, 2022 2.060 2.070 2.020 2.070 9,480 +0.07(+3.50%)
Apr 27, 2022 2.125 2.125 2.000 2.000 5,222 -0.11(-5.21%)
Apr 26, 2022 2.132 2.160 2.080 2.110 6,479 -0.05(-2.39%)
Apr 25, 2022 2.200 2.200 2.030 2.162 23,648 -0.10(-4.26%)
Apr 22, 2022 2.298 2.298 2.240 2.258 3,669 -0.03(-1.40%)
Apr 21, 2022 2.290 2.370 2.280 2.290 5,565 -0.06(-2.55%)
Apr 20, 2022 2.310 2.364 2.310 2.350 2,069 +0.04(+1.95%)
Apr 19, 2022 2.295 2.322 2.295 2.305 7,300 -0.06(-2.74%)
Apr 18, 2022 2.350 2.380 2.350 2.370 7,114 +0.02(+0.85%)
Apr 14, 2022 2.380 2.380 2.350 2.350 1,103 -0.03(-1.26%)
Apr 13, 2022 2.360 2.380 2.330 2.380 6,307 -0.02(-0.83%)
Apr 12, 2022 2.360 2.420 2.280 2.400 8,272 +0.12(+5.26%)
Apr 11, 2022 2.320 2.360 2.270 2.280 40,508 -0.09(-3.96%)
Apr 08, 2022 2.350 2.374 2.350 2.374 8,900 +0.01(+0.59%)
Apr 07, 2022 2.365 2.380 2.360 2.360 473 +0.01(+0.43%)
Apr 06, 2022 2.260 2.400 2.260 2.350 7,880 -0.05(-2.08%)
Apr 05, 2022 2.390 2.450 2.390 2.400 11,456 -0.01(-0.41%)
Apr 04, 2022 2.620 2.620 2.380 2.410 8,670 -0.07(-2.82%)
Apr 01, 2022 2.350 2.480 2.350 2.480 17,604 +0.10(+3.98%)
Mar 31, 2022 2.486 2.540 2.370 2.385 44,129 -0.21(-7.92%)
Mar 30, 2022 2.580 2.590 2.580 2.590 530 +0.01(+0.39%)
Mar 29, 2022 2.420 2.622 2.420 2.580 3,502 +0.02(+0.78%)
Mar 28, 2022 2.380 2.560 2.380 2.560 18,447 +0.12(+4.81%)
Mar 25, 2022 2.550 2.550 2.430 2.442 4,658 +0.01(+0.51%)
Mar 24, 2022 2.520 2.530 2.410 2.430 10,105 +0.02(+0.83%)
Mar 23, 2022 2.350 2.415 2.340 2.410 1,934 +0.05(+2.12%)
Mar 22, 2022 2.468 2.468 2.360 2.360 6,861 -0.07(-2.88%)
Mar 21, 2022 2.500 2.500 2.410 2.430 5,355 -0.05(-2.02%)
Mar 18, 2022 2.520 2.530 2.474 2.480 4,255 -0.02(-0.80%)
Mar 17, 2022 2.512 2.512 2.500 2.500 2,180 +0.01(+0.48%)
Mar 16, 2022 2.600 2.600 2.374 2.488 11,947 -0.03(-1.07%)
Mar 15, 2022 2.640 2.652 2.390 2.515 35,008 -0.12(-4.73%)
Mar 14, 2022 2.820 2.820 2.522 2.640 19,534 +0.00(+0.00%)
Mar 11, 2022 2.650 2.700 2.500 2.640 26,128 +0.14(+5.60%)
Mar 10, 2022 2.464 2.530 2.428 2.500 45,401 +0.10(+4.17%)
Mar 09, 2022 2.435 2.460 2.385 2.400 17,066 -0.10(-4.00%)
Mar 08, 2022 2.600 2.700 2.450 2.500 42,587 -0.10(-3.85%)
Mar 07, 2022 2.560 2.707 2.558 2.600 38,721 +0.04(+1.56%)
Mar 04, 2022 2.360 2.670 2.353 2.560 39,240 +0.27(+11.79%)
Mar 03, 2022 2.280 2.360 2.265 2.290 5,453 +0.04(+1.87%)
Mar 02, 2022 2.360 2.360 2.190 2.248 10,872 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.