Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.490 2.600 2.490 2.544 8,076 +0.06(+2.56%)
May 27, 2021 2.368 2.600 2.311 2.481 20,674 +0.21(+9.02%)
May 26, 2021 2.250 2.380 2.250 2.275 10,565 -0.08(-3.39%)
May 25, 2021 2.290 2.400 2.290 2.355 23,883 -0.04(-1.46%)
May 24, 2021 2.430 2.430 2.350 2.390 3,733 +0.01(+0.42%)
May 21, 2021 2.409 2.410 2.360 2.380 15,672 -0.03(-1.27%)
May 20, 2021 2.500 2.500 2.400 2.411 16,557 -0.08(-3.19%)
May 19, 2021 2.431 2.547 2.431 2.490 6,045 -0.01(-0.40%)
May 18, 2021 2.500 2.599 2.470 2.500 13,464 +0.03(+1.24%)
May 17, 2021 2.400 2.549 2.400 2.470 18,126 +0.03(+1.21%)
May 14, 2021 2.650 2.650 2.420 2.440 18,049 -0.06(-2.40%)
May 13, 2021 2.490 2.585 2.490 2.500 18,238 -0.06(-2.19%)
May 12, 2021 2.580 2.736 2.512 2.556 44,548 +0.06(+2.24%)
May 11, 2021 2.287 2.500 2.287 2.500 6,574 +0.16(+6.93%)
May 10, 2021 2.446 2.446 2.305 2.338 10,671 -0.00(-0.09%)
May 07, 2021 2.292 2.447 2.280 2.340 12,945 -0.01(-0.43%)
May 06, 2021 2.257 2.362 2.257 2.350 13,636 +0.11(+4.88%)
May 05, 2021 2.330 2.435 2.240 2.241 22,290 -0.17(-7.03%)
May 04, 2021 2.400 2.420 2.372 2.410 26,052 -0.00(-0.03%)
May 03, 2021 2.625 2.625 2.361 2.411 38,352 -0.15(-5.83%)
Apr 30, 2021 2.599 2.599 2.450 2.560 11,000 -0.16(-5.88%)
Apr 29, 2021 2.450 2.720 2.420 2.720 8,548 +0.28(+11.61%)
Apr 28, 2021 2.460 2.490 2.360 2.437 9,740 -0.01(-0.49%)
Apr 27, 2021 2.555 2.600 2.380 2.449 18,218 -0.15(-5.81%)
Apr 26, 2021 2.590 2.697 2.330 2.600 30,977 -0.15(-5.45%)
Apr 23, 2021 2.793 2.800 2.594 2.750 13,300 -0.04(-1.61%)
Apr 22, 2021 2.935 2.935 2.766 2.795 5,096 -0.08(-2.61%)
Apr 21, 2021 2.865 2.890 2.820 2.870 4,656 -0.01(-0.32%)
Apr 20, 2021 2.971 2.971 2.840 2.879 9,835 -0.06(-2.07%)
Apr 19, 2021 2.830 2.940 2.830 2.940 12,892 +0.14(+5.00%)
Apr 16, 2021 2.790 3.360 2.680 2.800 99,100 +0.01(+0.36%)
Apr 15, 2021 2.690 2.790 2.663 2.790 7,609 +0.10(+3.72%)
Apr 14, 2021 2.600 2.700 2.600 2.690 7,637 +0.03(+0.95%)
Apr 13, 2021 2.670 2.714 2.650 2.665 5,947 -0.02(-0.57%)
Apr 12, 2021 2.700 2.700 2.670 2.680 3,813 -0.02(-0.92%)
Apr 09, 2021 2.750 2.750 2.698 2.705 3,300 -0.05(-1.99%)
Apr 08, 2021 2.700 2.760 2.660 2.760 16,825 +0.06(+2.37%)
Apr 07, 2021 2.750 2.750 2.696 2.696 2,623 +0.01(+0.22%)
Apr 06, 2021 2.724 2.750 2.672 2.690 7,586 +0.02(+0.73%)
Apr 05, 2021 2.555 2.750 2.555 2.671 25,616 +0.01(+0.39%)
Apr 01, 2021 2.680 2.730 2.660 2.660 30,400 -0.06(-2.08%)
Mar 31, 2021 2.670 2.720 2.670 2.716 5,639 +0.02(+0.61%)
Mar 30, 2021 2.670 2.830 2.670 2.700 14,999 +0.03(+1.12%)
Mar 29, 2021 2.644 2.940 2.644 2.670 20,334 +0.00(+0.00%)
Mar 26, 2021 2.649 2.687 2.630 2.670 9,300 +0.10(+3.89%)
Mar 25, 2021 2.660 2.765 2.560 2.570 21,451 -0.16(-5.74%)
Mar 24, 2021 2.812 2.940 2.660 2.727 19,751 -0.10(-3.65%)
Mar 23, 2021 2.790 2.870 2.790 2.830 5,332 -0.04(-1.39%)
Mar 22, 2021 3.004 3.004 2.762 2.870 16,589 -0.05(-1.78%)
Mar 19, 2021 2.832 2.940 2.832 2.922 6,700 +0.13(+4.73%)
Mar 18, 2021 2.846 2.970 2.790 2.790 9,967 -0.11(-3.83%)
Mar 17, 2021 2.935 3.010 2.850 2.901 9,184 -0.05(-1.66%)
Mar 16, 2021 3.025 3.025 2.950 2.950 5,365 -0.03(-0.99%)
Mar 15, 2021 2.930 2.990 2.850 2.979 8,721 +0.16(+5.84%)
Mar 12, 2021 2.800 2.877 2.750 2.815 23,900 +0.02(+0.54%)
Mar 11, 2021 2.990 3.030 2.800 2.800 29,470 -0.21(-7.01%)
Mar 10, 2021 3.150 3.150 2.932 3.011 7,837 -0.12(-3.86%)
Mar 09, 2021 3.100 3.152 2.961 3.132 14,422 +0.16(+5.45%)
Mar 08, 2021 2.980 3.100 2.910 2.970 9,491 +0.08(+2.77%)
Mar 05, 2021 2.850 3.010 2.760 2.890 42,900 -0.07(-2.36%)
Mar 04, 2021 3.200 3.226 2.870 2.960 53,126 -0.24(-7.50%)
Mar 03, 2021 3.471 3.480 3.200 3.200 28,823 -0.21(-6.16%)
Mar 02, 2021 3.270 3.500 3.210 3.410 17,081 +0.19(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.