Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1937 0.1937 0.1718 0.1794 89,736 +0.00(+1.53%)
May 30, 2018 0.1867 0.1939 0.1767 0.1767 15,600 -0.01(-5.51%)
May 29, 2018 0.1805 0.1900 0.1711 0.1870 16,090 +0.00(+2.63%)
May 25, 2018 0.1822 0.1822 0.1822 0 -0.01(-5.50%)
May 24, 2018 0.1956 0.1970 0.1822 0.1928 12,145 +0.00(+1.07%)
May 23, 2018 0.1836 0.1908 0.1806 0.1908 4,566 -0.00(-2.18%)
May 22, 2018 0.1861 0.1950 0.1816 0.1950 35,100 +0.02(+11.38%)
May 21, 2018 0.1700 0.1929 0.1700 0.1751 6,900 -0.01(-7.79%)
May 18, 2018 0.1900 0.1918 0.1874 0.1899 21,569 +0.01(+4.05%)
May 17, 2018 0.1895 0.1972 0.1825 0.1825 31,265 -0.02(-8.75%)
May 16, 2018 0.1970 0.2053 0.1800 0.2000 57,055 -0.00(-0.05%)
May 15, 2018 0.2175 0.2175 0.2001 0.2001 33,590 -0.02(-8.59%)
May 14, 2018 0.2040 0.2300 0.2018 0.2189 89,719 +0.03(+17.40%)
May 11, 2018 0.1781 0.1880 0.1729 0.1865 37,213 +0.01(+3.59%)
May 10, 2018 0.1790 0.1840 0.1732 0.1800 26,137 +0.01(+2.86%)
May 09, 2018 0.1800 0.1800 0.1710 0.1750 21,292 -0.01(-2.78%)
May 08, 2018 0.1799 0.1801 0.1794 0.1800 12,950 -0.01(-4.66%)
May 07, 2018 0.1848 0.1899 0.1799 0.1888 77,102 -0.00(-1.51%)
May 04, 2018 0.1900 0.1980 0.1840 0.1917 57,660 -0.00(-1.69%)
May 03, 2018 0.1999 0.2000 0.1950 0.1950 37,863 -0.01(-4.69%)
May 02, 2018 0.1963 0.2049 0.1925 0.2046 20,355 +0.01(+4.33%)
May 01, 2018 0.1900 0.1969 0.1856 0.1961 96,678 -0.00(-1.95%)
Apr 30, 2018 0.1993 0.2024 0.1970 0.2000 19,625 +0.01(+3.90%)
Apr 27, 2018 0.2050 0.2050 0.1923 0.1925 93,350 -0.02(-7.36%)
Apr 26, 2018 0.2064 0.2080 0.1962 0.2078 78,375 -0.01(-4.98%)
Apr 25, 2018 0.2072 0.2187 0.2050 0.2187 50,209 +0.01(+4.74%)
Apr 24, 2018 0.2106 0.2106 0.2050 0.2088 7,055 -0.00(-1.60%)
Apr 23, 2018 0.2047 0.2124 0.2032 0.2122 18,898 -0.01(-3.89%)
Apr 20, 2018 0.2141 0.2208 0.2071 0.2208 98,566 -0.00(-0.99%)
Apr 19, 2018 0.2200 0.2300 0.2119 0.2230 94,503 +0.01(+6.19%)
Apr 18, 2018 0.2001 0.2200 0.2001 0.2100 168,697 +0.00(+1.25%)
Apr 17, 2018 0.2100 0.2132 0.2004 0.2074 90,501 -0.01(-2.54%)
Apr 16, 2018 0.2046 0.2206 0.2005 0.2128 159,128 +0.01(+5.29%)
Apr 13, 2018 0.2027 0.2161 0.2002 0.2021 104,096 -0.01(-2.65%)
Apr 12, 2018 0.2122 0.2166 0.2076 0.2076 23,000 -0.01(-5.00%)
Apr 11, 2018 0.2120 0.2223 0.2120 0.2185 25,434 -0.01(-2.40%)
Apr 10, 2018 0.1993 0.2239 0.1910 0.2239 14,100 +0.02(+9.97%)
Apr 09, 2018 0.2027 0.2085 0.2027 0.2036 11,070 -0.02(-7.45%)
Apr 06, 2018 0.2150 0.2200 0.1920 0.2200 118,108 +0.00(+0.92%)
Apr 05, 2018 0.2100 0.2180 0.2100 0.2180 25,747 +0.00(+0.41%)
Apr 04, 2018 0.2151 0.2190 0.2141 0.2171 34,627 +0.01(+3.93%)
Apr 03, 2018 0.2220 0.2220 0.2085 0.2089 28,054 -0.00(-0.52%)
Apr 02, 2018 0.2250 0.2270 0.2100 0.2100 23,544 -0.01(-6.04%)
Mar 29, 2018 0.2235 0.2235 0.2235 0 +0.01(+5.97%)
Mar 28, 2018 0.2288 0.2288 0.2109 0.2109 6,900 -0.02(-7.36%)
Mar 27, 2018 0.2294 0.2341 0.2256 0.2277 22,256 -0.00(-1.49%)
Mar 26, 2018 0.2123 0.2311 0.2123 0.2311 17,659 +0.01(+5.58%)
Mar 23, 2018 0.2315 0.2354 0.2189 0.2189 24,631 -0.01(-4.83%)
Mar 22, 2018 0.2206 0.2300 0.2166 0.2300 13,900 +0.00(+1.26%)
Mar 21, 2018 0.2106 0.2290 0.2106 0.2271 5,300 +0.01(+5.50%)
Mar 20, 2018 0.2124 0.2217 0.2101 0.2153 7,081 -0.00(-2.23%)
Mar 19, 2018 0.2200 0.2264 0.2100 0.2202 46,219 -0.00(-0.43%)
Mar 16, 2018 0.2238 0.2272 0.2196 0.2211 115,726 -0.01(-3.09%)
Mar 15, 2018 0.2212 0.2282 0.2212 0.2282 5,600 +0.01(+3.16%)
Mar 14, 2018 0.2212 0.2212 0.2212 0.2212 1,155 -0.01(-5.15%)
Mar 13, 2018 0.2355 0.2355 0.2211 0.2332 25,440 -0.00(-0.72%)
Mar 12, 2018 0.2231 0.2349 0.2231 0.2349 6,000 +0.01(+2.71%)
Mar 09, 2018 0.2155 0.2400 0.2155 0.2287 49,000 -0.00(-0.35%)
Mar 08, 2018 0.2210 0.2295 0.2201 0.2295 18,645 -0.00(-0.69%)
Mar 07, 2018 0.2212 0.2311 0.2201 0.2311 8,007 +0.01(+2.62%)
Mar 06, 2018 0.2259 0.2264 0.2252 0.2252 46,000 +0.00(+0.04%)
Mar 05, 2018 0.2000 0.2331 0.2000 0.2251 88,775 -0.01(-5.66%)
Mar 02, 2018 0.2242 0.2390 0.2242 0.2386 96,415 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.