Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2345 0.2349 0.2342 0.2349 12,100 +0.00(+0.13%)
May 30, 2017 0.2314 0.2431 0.2314 0.2346 54,000 -0.00(-0.59%)
May 26, 2017 0.2372 0.2372 0.2246 0.2360 55,009 +0.01(+3.65%)
May 25, 2017 0.2252 0.2319 0.2252 0.2277 28,443 +0.00(+1.20%)
May 24, 2017 0.2275 0.2275 0.2250 0.2250 7,500 -0.01(-2.60%)
May 23, 2017 0.2346 0.2358 0.2310 0.2310 25,637 +0.00(+0.43%)
May 22, 2017 0.2290 0.2300 0.2210 0.2300 40,146 -0.00(-0.78%)
May 19, 2017 0.2379 0.2384 0.2260 0.2318 37,700 -0.00(-0.90%)
May 18, 2017 0.2310 0.2440 0.2310 0.2339 35,774 -0.01(-3.98%)
May 17, 2017 0.2403 0.2485 0.2333 0.2436 65,120 -0.00(-2.01%)
May 16, 2017 0.2460 0.2486 0.2335 0.2486 99,873 +0.00(+1.47%)
May 15, 2017 0.2485 0.2552 0.2370 0.2450 53,124 +0.01(+2.60%)
May 12, 2017 0.2411 0.2411 0.2388 0.2388 975 -0.00(-0.50%)
May 11, 2017 0.2398 0.2503 0.2398 0.2400 76,466 +0.01(+3.90%)
May 10, 2017 0.2310 0.2400 0.2310 0.2310 9,600 +0.00(+1.67%)
May 09, 2017 0.2400 0.2500 0.2272 0.2272 175,327 -0.01(-5.33%)
May 08, 2017 0.2575 0.2575 0.2319 0.2400 27,881 -0.02(-6.87%)
May 05, 2017 0.2557 0.2600 0.2445 0.2577 19,143 +0.01(+5.23%)
May 04, 2017 0.2600 0.2600 0.2345 0.2449 63,053 -0.02(-6.02%)
May 03, 2017 0.2662 0.2686 0.2550 0.2606 42,128 -0.01(-2.76%)
May 02, 2017 0.2680 0.2770 0.2637 0.2680 135,641 +0.01(+4.24%)
May 01, 2017 0.2480 0.2618 0.2379 0.2571 227,472 +0.01(+4.00%)
Apr 28, 2017 0.2251 0.2472 0.2246 0.2472 104,055 +0.02(+9.67%)
Apr 27, 2017 0.2445 0.2445 0.2254 0.2254 29,365 -0.02(-6.32%)
Apr 26, 2017 0.2310 0.2410 0.2310 0.2406 35,500 +0.01(+2.56%)
Apr 25, 2017 0.2350 0.2350 0.2181 0.2346 106,015 +0.01(+4.73%)
Apr 24, 2017 0.2359 0.2359 0.2240 0.2240 48,200 -0.00(-1.54%)
Apr 21, 2017 0.2321 0.2450 0.2275 0.2275 108,800 -0.00(-1.60%)
Apr 20, 2017 0.2356 0.2356 0.2312 0.2312 23,950 -0.00(-1.95%)
Apr 19, 2017 0.2224 0.2358 0.2200 0.2358 22,700 +0.01(+4.15%)
Apr 18, 2017 0.2197 0.2264 0.2197 0.2264 91,620 +0.00(+0.62%)
Apr 17, 2017 0.2267 0.2373 0.2177 0.2250 270,538 -0.02(-7.75%)
Apr 13, 2017 0.2241 0.2439 0.2241 0.2439 30,500 +0.01(+3.65%)
Apr 12, 2017 0.2284 0.2353 0.2226 0.2353 94,564 +0.00(+0.68%)
Apr 11, 2017 0.2345 0.2450 0.2238 0.2337 179,992 -0.00(-1.43%)
Apr 10, 2017 0.2151 0.2420 0.2120 0.2371 292,501 +0.02(+11.37%)
Apr 07, 2017 0.2210 0.2264 0.2129 0.2129 18,650 -0.01(-2.34%)
Apr 06, 2017 0.2192 0.2221 0.2150 0.2180 63,784 +0.00(+0.00%)
Apr 05, 2017 0.2266 0.2266 0.2067 0.2180 106,927 -0.01(-4.72%)
Apr 04, 2017 0.2297 0.2297 0.2211 0.2288 48,155 +0.00(+1.15%)
Apr 03, 2017 0.2300 0.2300 0.2145 0.2262 126,406 -0.01(-3.70%)
Mar 31, 2017 0.2596 0.2596 0.2268 0.2349 301,179 -0.03(-11.86%)
Mar 30, 2017 0.2730 0.2730 0.2665 0.2665 11,000 +0.00(+0.11%)
Mar 29, 2017 0.2676 0.2676 0.2596 0.2662 9,600 +0.00(+1.26%)
Mar 28, 2017 0.2729 0.2729 0.2556 0.2629 32,342 -0.01(-2.63%)
Mar 27, 2017 0.2779 0.2788 0.2680 0.2700 54,164 -0.00(-1.68%)
Mar 24, 2017 0.2780 0.2789 0.2740 0.2746 25,825 -0.00(-0.15%)
Mar 23, 2017 0.2700 0.2832 0.2639 0.2750 164,870 +0.02(+6.10%)
Mar 22, 2017 0.2685 0.2749 0.2592 0.2592 29,250 -0.01(-4.42%)
Mar 21, 2017 0.2751 0.2800 0.2679 0.2712 82,440 +0.00(+1.54%)
Mar 20, 2017 0.2632 0.2720 0.2610 0.2671 103,620 +0.01(+2.73%)
Mar 17, 2017 0.2685 0.2718 0.2590 0.2600 89,200 -0.01(-3.74%)
Mar 16, 2017 0.2798 0.2800 0.2644 0.2701 63,050 -0.01(-3.54%)
Mar 15, 2017 0.2693 0.2800 0.2672 0.2800 82,700 +0.01(+4.36%)
Mar 14, 2017 0.2804 0.2804 0.2661 0.2683 46,856 -0.02(-5.53%)
Mar 13, 2017 0.2820 0.2910 0.2658 0.2840 246,904 +0.06(+25.94%)
Mar 10, 2017 0.2169 0.2255 0.2134 0.2255 31,100 +0.01(+2.50%)
Mar 09, 2017 0.2257 0.2314 0.2122 0.2200 41,391 -0.01(-2.22%)
Mar 08, 2017 0.2210 0.2292 0.2210 0.2250 81,791 -0.00(-1.83%)
Mar 07, 2017 0.2300 0.2334 0.2292 0.2292 22,648 -0.00(-0.35%)
Mar 06, 2017 0.2430 0.2430 0.2300 0.2300 53,675 -0.01(-4.64%)
Mar 03, 2017 0.2400 0.2416 0.2292 0.2412 98,671 +0.00(+1.73%)
Mar 02, 2017 0.2436 0.2502 0.2371 0.2371 73,275 -0.01(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.