Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3079 0.3330 0.3000 0.3330 48,520 +0.01(+2.46%)
May 27, 2016 0.3250 0.3250 0.3250 0 -0.02(-5.14%)
May 26, 2016 0.3497 0.3509 0.3214 0.3426 59,300 -0.00(-0.41%)
May 25, 2016 0.3230 0.3488 0.3011 0.3440 135,413 +0.03(+7.84%)
May 24, 2016 0.3350 0.3450 0.3023 0.3190 155,830 -0.05(-13.78%)
May 23, 2016 0.3500 0.3700 0.3250 0.3700 18,565 +0.01(+4.08%)
May 20, 2016 0.3410 0.3678 0.3260 0.3555 41,756 +0.02(+5.15%)
May 19, 2016 0.3400 0.3479 0.3101 0.3381 89,068 -0.00(-0.56%)
May 18, 2016 0.3642 0.3730 0.3313 0.3400 294,896 -0.03(-8.11%)
May 17, 2016 0.3823 0.3823 0.3545 0.3700 43,800 -0.01(-3.22%)
May 16, 2016 0.3817 0.3904 0.3600 0.3823 229,068 +0.01(+2.52%)
May 13, 2016 0.3580 0.3700 0.3497 0.3729 108,296 -0.00(-1.27%)
May 12, 2016 0.3861 0.3925 0.3490 0.3777 33,316 -0.01(-2.38%)
May 11, 2016 0.3920 0.3959 0.3600 0.3869 119,604 +0.00(+0.62%)
May 10, 2016 0.3560 0.3845 0.3263 0.3845 218,124 +0.01(+3.36%)
May 09, 2016 0.3920 0.3979 0.3592 0.3720 78,767 -0.00(-0.32%)
May 06, 2016 0.3921 0.3999 0.3731 0.3732 55,883 +0.01(+3.38%)
May 05, 2016 0.3690 0.3949 0.3431 0.3610 111,068 +0.01(+2.01%)
May 04, 2016 0.3990 0.4029 0.3250 0.3539 168,072 -0.04(-9.26%)
May 03, 2016 0.4090 0.4147 0.3801 0.3900 266,009 -0.01(-2.50%)
May 02, 2016 0.3920 0.4252 0.3740 0.4000 359,678 +0.03(+6.95%)
Apr 29, 2016 0.4160 0.4160 0.3650 0.3740 445,539 -0.06(-13.23%)
Apr 28, 2016 0.4242 0.4358 0.3750 0.4310 486,487 +0.02(+5.61%)
Apr 27, 2016 0.3600 0.4349 0.3490 0.4081 854,456 +0.06(+18.63%)
Apr 26, 2016 0.3140 0.3594 0.3078 0.3440 579,865 +0.05(+15.67%)
Apr 25, 2016 0.2725 0.3016 0.2725 0.2974 579,182 +0.05(+21.39%)
Apr 22, 2016 0.2509 0.2509 0.2311 0.2450 42,750 -0.00(-0.33%)
Apr 21, 2016 0.2450 0.2462 0.2450 0.2458 3,150 +0.00(+0.90%)
Apr 20, 2016 0.2463 0.2463 0.2350 0.2436 26,800 +0.00(+1.76%)
Apr 19, 2016 0.2420 0.2510 0.2390 0.2394 129,809 +0.00(+0.67%)
Apr 18, 2016 0.2236 0.2378 0.2212 0.2378 21,829 +0.01(+3.68%)
Apr 15, 2016 0.2272 0.2317 0.2155 0.2294 105,400 -0.01(-3.83%)
Apr 14, 2016 0.2273 0.2389 0.2270 0.2385 12,900 -0.01(-2.57%)
Apr 13, 2016 0.2400 0.2448 0.2310 0.2448 16,122 +0.00(+1.53%)
Apr 12, 2016 0.2200 0.2411 0.2200 0.2411 34,481 +0.01(+5.98%)
Apr 11, 2016 0.2260 0.2353 0.2200 0.2275 53,450 +0.00(+1.11%)
Apr 08, 2016 0.2250 0.2250 0.2206 0.2250 17,883 +0.00(+0.00%)
Apr 07, 2016 0.2153 0.2400 0.2153 0.2250 6,700 -0.02(-6.41%)
Apr 06, 2016 0.2405 0.2405 0.2396 0.2404 9,300 -0.00(-0.87%)
Apr 05, 2016 0.2400 0.2446 0.2200 0.2425 121,660 -0.00(-1.82%)
Apr 04, 2016 0.2578 0.2578 0.2400 0.2470 24,500 -0.01(-4.74%)
Apr 01, 2016 0.2511 0.2593 0.2472 0.2593 24,300 -0.01(-3.21%)
Mar 31, 2016 0.2607 0.2679 0.2470 0.2679 11,600 -0.00(-1.22%)
Mar 30, 2016 0.2640 0.2713 0.2560 0.2712 10,300 +0.00(+1.19%)
Mar 29, 2016 0.2676 0.2689 0.2657 0.2680 7,451 -0.01(-2.90%)
Mar 28, 2016 0.2710 0.2760 0.2470 0.2760 57,027 +0.01(+3.18%)
Mar 24, 2016 0.2675 0.2675 0.2675 0 +0.01(+2.88%)
Mar 23, 2016 0.2760 0.2760 0.2517 0.2600 66,931 -0.02(-7.14%)
Mar 22, 2016 0.2630 0.2800 0.2550 0.2800 145,269 +0.02(+6.99%)
Mar 21, 2016 0.2730 0.2800 0.2500 0.2617 475,232 +0.01(+4.68%)
Mar 18, 2016 0.2610 0.2610 0.2500 0.2500 8,116 -0.01(-4.21%)
Mar 17, 2016 0.2510 0.2709 0.2510 0.2610 43,615 -0.00(-1.51%)
Mar 16, 2016 0.2645 0.2650 0.2630 0.2650 18,000 -0.00(-0.71%)
Mar 15, 2016 0.2431 0.2669 0.2431 0.2669 12,250 +0.00(+0.30%)
Mar 14, 2016 0.2617 0.2661 0.2617 0.2661 2,100 -0.00(-0.63%)
Mar 11, 2016 0.2609 0.2748 0.2609 0.2678 2,881 +0.02(+8.29%)
Mar 10, 2016 0.2570 0.2590 0.2473 0.2473 32,400 +0.00(+0.00%)
Mar 09, 2016 0.2667 0.2667 0.2473 0.2473 22,700 -0.01(-5.07%)
Mar 08, 2016 0.2680 0.2688 0.2500 0.2605 94,594 +0.00(+0.58%)
Mar 07, 2016 0.2452 0.2807 0.2450 0.2590 340,280 +0.02(+7.51%)
Mar 04, 2016 0.2097 0.2097 0.2409 0 +0.03(+14.88%)
Mar 03, 2016 0.2097 0.2097 0.2097 0 -0.02(-6.80%)
Mar 02, 2016 0.2169 0.2250 0.2169 0.2250 6,500 +0.01(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.