Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.290 -0.040 (-3.01%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.113 1.128 1.090 1.113 72,200 -0.01(-0.89%)
May 28, 2020 1.120 1.150 1.120 1.123 3,201 +0.00(+0.11%)
May 27, 2020 1.100 1.122 1.088 1.122 15,211 -0.03(-2.33%)
May 26, 2020 1.154 1.154 1.102 1.149 17,583 +0.05(+4.45%)
May 22, 2020 1.130 1.140 1.100 1.100 21,300 -0.03(-2.65%)
May 21, 2020 1.130 1.139 1.102 1.130 41,865 +0.00(+0.36%)
May 20, 2020 1.170 1.219 1.120 1.126 47,730 -0.02(-2.09%)
May 19, 2020 1.155 1.230 1.140 1.150 60,360 -0.05(-4.17%)
May 18, 2020 1.010 1.200 1.010 1.200 25,828 +0.05(+4.35%)
May 15, 2020 1.150 1.150 1.150 1.150 10,000 +0.15(+15.50%)
May 14, 2020 0.9957 0.9957 0.9957 0.9957 220 -0.01(-1.42%)
May 13, 2020 1.020 1.020 1.010 1.010 4,636 -0.01(-1.29%)
May 12, 2020 1.040 1.050 1.020 1.023 13,535 -0.03(-2.55%)
May 11, 2020 1.040 1.050 1.030 1.050 10,370 +0.00(+0.00%)
May 08, 2020 1.116 1.116 1.045 1.050 16,900 -0.01(-0.94%)
May 07, 2020 1.040 1.060 1.040 1.060 1,740 +0.05(+4.95%)
May 06, 2020 1.040 1.040 1.010 1.010 1,869 -0.04(-3.81%)
May 05, 2020 1.070 1.100 1.050 1.050 98,018 +0.00(+0.31%)
May 04, 2020 1.046 1.070 1.046 1.047 6,830 -0.02(-1.95%)
May 01, 2020 0.9909 1.068 0.9909 1.068 1,700 +0.03(+2.65%)
Apr 30, 2020 1.130 1.130 1.040 1.040 11,633 -0.01(-0.95%)
Apr 29, 2020 1.110 1.110 1.050 1.050 5,090 +0.01(+0.96%)
Apr 28, 2020 1.080 1.100 1.040 1.040 12,414 +0.04(+3.96%)
Apr 27, 2020 0.9592 1.000 0.9571 1.000 9,906 +0.07(+7.29%)
Apr 24, 2020 0.9559 0.9559 0.9320 0.9324 1,800 -0.08(-7.69%)
Apr 23, 2020 1.000 1.010 1.000 1.010 2,455 +0.01(+1.21%)
Apr 22, 2020 0.9898 0.9980 0.9750 0.9980 2,280 +0.03(+3.60%)
Apr 21, 2020 0.9760 0.9760 0.9633 0.9633 202 -0.02(-1.95%)
Apr 20, 2020 0.9500 0.9839 0.9500 0.9825 4,170 +0.04(+4.07%)
Apr 17, 2020 0.9400 0.9441 0.9400 0.9441 2,000 -0.02(-1.68%)
Apr 16, 2020 0.9367 0.9879 0.9357 0.9602 6,328 -0.02(-2.40%)
Apr 15, 2020 1.031 1.031 0.9838 0.9838 3,144 -0.07(-6.30%)
Apr 14, 2020 1.089 1.089 1.050 1.050 837 +0.02(+1.45%)
Apr 13, 2020 0.9900 1.035 0.9900 1.035 1,732 +0.06(+5.87%)
Apr 09, 2020 0.7843 0.9776 0.7843 0.9776 4,000 +0.18(+22.92%)
Apr 08, 2020 0.7808 0.7953 0.7808 0.7953 1,364 -0.03(-3.75%)
Apr 07, 2020 0.8263 0.8263 0.8263 0.8263 153 +0.04(+4.57%)
Apr 06, 2020 0.7902 0.7902 0.7902 0.7902 2,000 +0.03(+4.29%)
Apr 03, 2020 0.7577 0.7577 0.7577 0.7577 200 +0.02(+2.84%)
Apr 02, 2020 0.7400 0.7881 0.7259 0.7368 10,415 -0.08(-9.84%)
Apr 01, 2020 0.7328 0.8172 0.7328 0.8172 7,686 -0.01(-1.71%)
Mar 30, 2020 0.8314 0.8314 0.8314 0 +0.02(+2.64%)
Mar 27, 2020 0.8205 0.8205 0.8100 0.8100 500 -0.01(-1.28%)
Mar 26, 2020 0.8566 0.8600 0.8205 0.8205 14,510 +0.00(+0.06%)
Mar 25, 2020 0.8200 0.8415 0.8200 0.8200 16,926 +0.02(+2.55%)
Mar 24, 2020 0.8100 0.8100 0.7841 0.7996 18,403 +0.11(+15.22%)
Mar 23, 2020 0.6743 0.7145 0.6743 0.6940 1,595 -0.02(-3.42%)
Mar 20, 2020 0.7200 0.7200 0.7186 0.7186 1,000 +0.03(+3.63%)
Mar 19, 2020 0.6690 0.6966 0.6690 0.6934 63,740 -0.02(-3.17%)
Mar 18, 2020 0.6586 0.7360 0.6398 0.7161 63,817 -0.00(-0.54%)
Mar 17, 2020 0.7020 0.7500 0.6855 0.7200 11,732 -0.02(-2.70%)
Mar 16, 2020 0.7988 0.8148 0.6896 0.7400 75,241 -0.14(-15.62%)
Mar 13, 2020 0.8121 0.8770 0.7804 0.8770 19,400 +0.15(+20.52%)
Mar 12, 2020 0.7504 0.7600 0.7041 0.7277 31,332 -0.21(-22.36%)
Mar 11, 2020 0.9402 0.9402 0.9182 0.9373 10,666 -0.06(-5.84%)
Mar 10, 2020 1.010 1.010 0.9309 0.9954 33,759 +0.09(+9.52%)
Mar 09, 2020 1.100 1.100 0.9088 0.9089 19,673 -0.23(-20.27%)
Mar 06, 2020 1.220 1.270 1.140 1.140 32,500 -0.08(-6.56%)
Mar 05, 2020 1.239 1.239 1.216 1.220 1,512 -0.05(-3.93%)
Mar 04, 2020 1.190 1.270 1.168 1.270 14,652 +0.14(+12.88%)
Mar 03, 2020 1.175 1.175 1.125 1.125 23,852 +0.02(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.