Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.170 +0.060 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.991 6.077 5.991 6.070 499,793 +0.07(+1.20%)
May 28, 2020 5.926 5.998 5.919 5.998 528,036 +0.11(+1.83%)
May 27, 2020 5.847 5.904 5.818 5.890 451,508 +0.06(+1.11%)
May 26, 2020 5.818 5.859 5.797 5.825 315,163 +0.06(+1.00%)
May 22, 2020 5.732 5.775 5.682 5.768 317,696 +0.06(+1.01%)
May 21, 2020 5.588 5.739 5.577 5.710 392,363 +0.11(+1.92%)
May 20, 2020 5.639 5.675 5.574 5.603 203,713 +0.00(+0.00%)
May 19, 2020 5.574 5.617 5.545 5.603 381,093 -0.01(-0.26%)
May 18, 2020 5.509 5.617 5.463 5.617 553,192 +0.23(+4.27%)
May 15, 2020 5.258 5.426 5.258 5.387 643,327 +0.06(+1.08%)
May 14, 2020 5.394 5.423 5.208 5.330 843,420 -0.11(-2.07%)
May 13, 2020 5.614 5.628 5.414 5.443 657,192 -0.17(-3.05%)
May 12, 2020 5.671 5.671 5.596 5.614 358,000 -0.03(-0.51%)
May 11, 2020 5.664 5.685 5.635 5.642 339,458 -0.05(-0.88%)
May 08, 2020 5.706 5.721 5.664 5.692 483,802 -0.04(-0.62%)
May 07, 2020 5.778 5.785 5.714 5.728 221,182 +0.00(+0.00%)
May 06, 2020 5.764 5.792 5.721 5.728 336,062 -0.02(-0.37%)
May 05, 2020 5.735 5.764 5.678 5.749 349,102 +0.06(+1.00%)
May 04, 2020 5.699 5.721 5.592 5.692 302,980 -0.04(-0.62%)
May 01, 2020 5.785 5.796 5.657 5.728 423,800 -0.10(-1.71%)
Apr 30, 2020 5.785 5.828 5.706 5.828 411,608 -0.02(-0.37%)
Apr 29, 2020 5.664 5.856 5.641 5.849 683,488 +0.29(+5.26%)
Apr 28, 2020 5.635 5.664 5.557 5.557 357,953 -0.04(-0.76%)
Apr 27, 2020 5.621 5.685 5.592 5.599 403,168 -0.01(-0.13%)
Apr 24, 2020 5.471 5.607 5.400 5.607 501,186 +0.19(+3.42%)
Apr 23, 2020 5.514 5.553 5.421 5.421 314,637 -0.08(-1.43%)
Apr 22, 2020 5.435 5.528 5.428 5.500 407,480 +0.10(+1.85%)
Apr 21, 2020 5.393 5.471 5.385 5.400 530,905 -0.11(-2.07%)
Apr 20, 2020 5.478 5.571 5.478 5.514 480,917 -0.03(-0.51%)
Apr 17, 2020 5.614 5.614 5.435 5.542 588,946 +0.11(+2.10%)
Apr 16, 2020 5.450 5.520 5.350 5.428 841,342 -0.04(-0.65%)
Apr 15, 2020 5.450 5.514 5.336 5.464 662,669 -0.05(-0.91%)
Apr 14, 2020 5.435 5.585 5.428 5.514 623,993 +0.17(+3.25%)
Apr 13, 2020 5.603 5.603 5.220 5.341 1,495,496 -0.33(-5.75%)
Apr 09, 2020 5.525 5.773 5.518 5.666 1,127,922 +0.31(+5.82%)
Apr 08, 2020 5.121 5.489 5.043 5.355 986,520 +0.26(+5.15%)
Apr 07, 2020 5.178 5.199 5.006 5.093 1,080,770 +0.21(+4.20%)
Apr 06, 2020 4.767 4.937 4.717 4.887 1,357,371 +0.26(+5.67%)
Apr 03, 2020 4.816 4.819 4.515 4.625 1,121,428 -0.21(-4.39%)
Apr 02, 2020 4.639 4.866 4.611 4.838 807,355 +0.14(+3.02%)
Apr 01, 2020 5.022 5.093 4.639 4.696 1,198,325 -0.50(-9.67%)
Mar 31, 2020 5.064 5.263 4.923 5.199 1,469,266 +0.12(+2.37%)
Mar 30, 2020 5.015 5.086 4.866 5.078 1,008,054 +0.08(+1.70%)
Mar 27, 2020 4.760 5.090 4.625 4.993 1,057,330 +0.19(+3.98%)
Mar 26, 2020 4.717 5.227 4.653 4.802 2,720,848 +0.12(+2.57%)
Mar 25, 2020 4.321 5.234 4.321 4.682 2,303,467 +0.47(+11.09%)
Mar 24, 2020 4.073 4.391 3.988 4.214 1,905,511 +0.39(+10.19%)
Mar 23, 2020 4.207 4.207 3.541 3.825 1,727,688 -0.43(-10.15%)
Mar 20, 2020 4.498 4.576 4.151 4.257 1,353,818 -0.04(-0.83%)
Mar 19, 2020 3.471 4.377 3.272 4.292 2,413,562 +0.73(+20.48%)
Mar 18, 2020 4.781 4.802 3.336 3.563 2,686,037 -1.44(-28.85%)
Mar 17, 2020 5.192 5.277 4.831 5.008 2,394,635 -0.18(-3.55%)
Mar 16, 2020 5.383 5.525 5.171 5.192 912,452 -0.76(-12.74%)
Mar 13, 2020 5.666 5.960 5.581 5.950 860,237 +0.55(+10.24%)
Mar 12, 2020 6.105 6.141 5.362 5.397 1,932,332 -1.00(-15.61%)
Mar 11, 2020 6.599 6.655 6.339 6.395 957,315 -0.25(-3.81%)
Mar 10, 2020 6.677 6.684 6.409 6.648 935,002 +0.12(+1.83%)
Mar 09, 2020 6.571 6.578 6.388 6.529 1,206,787 -0.29(-4.23%)
Mar 06, 2020 6.867 6.895 6.747 6.817 832,646 -0.20(-2.91%)
Mar 05, 2020 7.092 7.099 6.979 7.021 475,836 -0.15(-2.16%)
Mar 04, 2020 6.972 7.183 6.972 7.176 645,624 +0.29(+4.19%)
Mar 03, 2020 6.944 7.035 6.852 6.888 1,210,478 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.