Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.172 6.172 6.141 6.147 336,907 -0.01(-0.20%)
May 30, 2018 6.153 6.169 6.141 6.159 461,424 +0.01(+0.10%)
May 29, 2018 6.109 6.159 6.109 6.153 321,301 +0.04(+0.61%)
May 25, 2018 6.116 6.116 6.116 0 +0.00(+0.00%)
May 24, 2018 6.141 6.141 6.097 6.116 420,342 -0.03(-0.56%)
May 23, 2018 6.109 6.153 6.091 6.150 251,786 +0.04(+0.67%)
May 22, 2018 6.109 6.141 6.109 6.109 311,701 -0.01(-0.10%)
May 21, 2018 6.065 6.122 6.065 6.116 281,178 +0.05(+0.83%)
May 18, 2018 6.103 6.103 6.065 6.065 290,823 -0.03(-0.51%)
May 17, 2018 6.091 6.109 6.078 6.097 321,886 -0.01(-0.21%)
May 16, 2018 6.109 6.116 6.084 6.109 287,043 +0.02(+0.31%)
May 15, 2018 6.134 6.134 6.084 6.091 391,079 -0.05(-0.82%)
May 14, 2018 6.128 6.159 6.128 6.141 381,578 +0.00(+0.05%)
May 11, 2018 6.119 6.144 6.119 6.138 307,398 +0.02(+0.41%)
May 10, 2018 6.131 6.144 6.113 6.113 342,266 -0.02(-0.30%)
May 09, 2018 6.150 6.169 6.128 6.131 289,097 -0.02(-0.30%)
May 08, 2018 6.175 6.186 6.147 6.150 339,053 -0.03(-0.50%)
May 07, 2018 6.187 6.187 6.169 6.181 287,951 +0.00(+0.00%)
May 04, 2018 6.169 6.199 6.169 6.181 298,048 -0.01(-0.10%)
May 03, 2018 6.206 6.212 6.181 6.187 286,324 -0.02(-0.30%)
May 02, 2018 6.206 6.210 6.169 6.206 276,160 +0.00(+0.00%)
May 01, 2018 6.169 6.206 6.156 6.206 388,099 +0.04(+0.61%)
Apr 30, 2018 6.150 6.169 6.131 6.169 342,248 +0.03(+0.51%)
Apr 27, 2018 6.125 6.150 6.113 6.138 184,203 +0.01(+0.20%)
Apr 26, 2018 6.113 6.138 6.094 6.125 315,476 +0.02(+0.31%)
Apr 25, 2018 6.150 6.150 6.106 6.106 181,424 -0.04(-0.61%)
Apr 24, 2018 6.156 6.157 6.138 6.144 230,777 -0.01(-0.20%)
Apr 23, 2018 6.156 6.169 6.144 6.156 276,932 +0.01(+0.20%)
Apr 20, 2018 6.125 6.162 6.125 6.144 293,799 +0.00(+0.00%)
Apr 19, 2018 6.125 6.150 6.119 6.144 398,612 +0.01(+0.20%)
Apr 18, 2018 6.138 6.156 6.119 6.131 409,980 -0.01(-0.20%)
Apr 17, 2018 6.169 6.169 6.138 6.144 266,206 -0.02(-0.30%)
Apr 16, 2018 6.162 6.175 6.138 6.162 427,150 -0.01(-0.20%)
Apr 13, 2018 6.175 6.187 6.162 6.175 216,492 -0.01(-0.10%)
Apr 12, 2018 6.206 6.225 6.175 6.181 293,916 -0.00(-0.05%)
Apr 11, 2018 6.203 6.215 6.184 6.184 422,547 -0.01(-0.10%)
Apr 10, 2018 6.228 6.231 6.184 6.190 514,991 -0.03(-0.50%)
Apr 09, 2018 6.215 6.228 6.197 6.221 318,020 +0.01(+0.10%)
Apr 06, 2018 6.203 6.215 6.185 6.215 355,590 +0.03(+0.50%)
Apr 05, 2018 6.197 6.197 6.178 6.184 448,680 +0.00(+0.00%)
Apr 04, 2018 6.159 6.184 6.154 6.184 352,941 +0.00(+0.00%)
Apr 03, 2018 6.178 6.184 6.141 6.184 385,779 +0.01(+0.10%)
Apr 02, 2018 6.184 6.221 6.141 6.178 476,968 -0.01(-0.20%)
Mar 29, 2018 6.190 6.190 6.190 0 +0.05(+0.81%)
Mar 28, 2018 6.030 6.147 6.030 6.141 952,234 +0.10(+1.64%)
Mar 27, 2018 5.993 6.054 5.974 6.042 625,952 +0.06(+0.93%)
Mar 26, 2018 5.980 5.999 5.974 5.986 249,709 +0.01(+0.21%)
Mar 23, 2018 6.005 6.023 5.974 5.974 598,256 -0.04(-0.62%)
Mar 22, 2018 6.005 6.023 6.005 6.011 265,250 -0.01(-0.10%)
Mar 21, 2018 6.042 6.042 6.001 6.017 257,463 -0.02(-0.31%)
Mar 20, 2018 6.085 6.091 6.036 6.036 411,435 -0.06(-1.01%)
Mar 19, 2018 6.079 6.098 6.079 6.098 262,259 +0.01(+0.20%)
Mar 16, 2018 6.098 6.098 6.079 6.085 262,488 -0.01(-0.20%)
Mar 15, 2018 6.079 6.116 6.079 6.098 453,754 +0.00(+0.00%)
Mar 14, 2018 6.122 6.122 6.073 6.098 417,730 -0.02(-0.35%)
Mar 13, 2018 6.107 6.119 6.095 6.119 453,712 +0.02(+0.40%)
Mar 12, 2018 6.089 6.101 6.076 6.095 335,957 +0.01(+0.10%)
Mar 09, 2018 6.082 6.101 6.073 6.089 322,048 +0.02(+0.30%)
Mar 08, 2018 6.064 6.076 6.058 6.070 238,966 +0.02(+0.30%)
Mar 07, 2018 6.058 6.033 6.052 307,819 +0.02(+0.31%)
Mar 06, 2018 6.009 6.052 5.996 6.033 334,134 +0.04(+0.61%)
Mar 05, 2018 5.990 6.027 5.984 5.996 623,939 -0.01(-0.10%)
Mar 02, 2018 5.984 6.033 5.978 6.003 670,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.