Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.770 -0.050 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.442 5.459 5.420 5.455 59,680 +0.01(+0.24%)
May 30, 2017 5.455 5.492 5.442 5.442 28,620 -0.01(-0.24%)
May 26, 2017 5.425 5.463 5.425 5.455 47,290 +0.01(+0.16%)
May 25, 2017 5.420 5.446 5.408 5.446 60,758 +0.04(+0.71%)
May 24, 2017 5.395 5.433 5.395 5.408 19,087 +0.01(+0.16%)
May 23, 2017 5.399 5.403 5.382 5.399 55,862 +0.03(+0.48%)
May 22, 2017 5.361 5.376 5.352 5.373 38,011 +0.02(+0.40%)
May 19, 2017 5.356 5.373 5.339 5.352 59,699 +0.02(+0.32%)
May 18, 2017 5.335 5.354 5.294 5.335 93,797 -0.02(-0.40%)
May 17, 2017 5.382 5.411 5.356 5.356 113,461 -0.07(-1.27%)
May 16, 2017 5.421 5.425 5.404 5.425 25,690 +0.02(+0.39%)
May 15, 2017 5.378 5.412 5.378 5.404 33,626 +0.03(+0.55%)
May 12, 2017 5.366 5.401 5.361 5.374 79,122 +0.00(+0.00%)
May 11, 2017 5.391 5.429 5.374 5.374 71,279 -0.04(-0.78%)
May 10, 2017 5.425 5.459 5.410 5.417 167,517 -0.02(-0.39%)
May 09, 2017 5.429 5.450 5.425 5.438 19,686 +0.00(+0.08%)
May 08, 2017 5.421 5.438 5.421 5.434 181,946 +0.01(+0.24%)
May 05, 2017 5.442 5.442 5.404 5.421 147,431 +0.00(+0.00%)
May 04, 2017 5.472 5.472 5.421 5.421 87,559 -0.07(-1.32%)
May 03, 2017 5.485 5.493 5.429 5.493 55,071 +0.00(+0.08%)
May 02, 2017 5.497 5.497 5.468 5.489 17,421 -0.00(-0.08%)
May 01, 2017 5.472 5.493 5.463 5.493 71,015 +0.03(+0.47%)
Apr 28, 2017 5.459 5.489 5.439 5.468 63,908 +0.02(+0.31%)
Apr 27, 2017 5.429 5.472 5.404 5.451 61,306 +0.02(+0.31%)
Apr 26, 2017 5.425 5.455 5.421 5.434 120,461 +0.03(+0.63%)
Apr 25, 2017 5.366 5.421 5.357 5.400 42,340 +0.05(+0.87%)
Apr 24, 2017 5.336 5.353 5.327 5.353 60,001 +0.06(+1.04%)
Apr 21, 2017 5.306 5.327 5.298 5.298 53,742 -0.01(-0.24%)
Apr 20, 2017 5.285 5.327 5.263 5.310 141,906 +0.03(+0.64%)
Apr 19, 2017 5.289 5.293 5.268 5.276 132,679 +0.00(+0.00%)
Apr 18, 2017 5.272 5.293 5.247 5.276 125,788 -0.01(-0.24%)
Apr 17, 2017 5.251 5.323 5.234 5.289 51,734 +0.05(+0.89%)
Apr 13, 2017 5.238 5.259 5.230 5.242 103,764 -0.03(-0.48%)
Apr 12, 2017 5.281 5.313 5.259 5.268 75,286 -0.02(-0.41%)
Apr 11, 2017 5.290 5.311 5.273 5.290 151,155 -0.00(-0.08%)
Apr 10, 2017 5.281 5.302 5.260 5.294 95,636 +0.03(+0.48%)
Apr 07, 2017 5.252 5.294 5.222 5.269 79,008 -0.00(-0.08%)
Apr 06, 2017 5.273 5.285 5.239 5.273 61,090 -0.01(-0.16%)
Apr 05, 2017 5.277 5.357 5.277 5.281 96,269 +0.00(+0.08%)
Apr 04, 2017 5.294 5.315 5.252 5.277 98,085 -0.02(-0.40%)
Apr 03, 2017 5.294 5.319 5.264 5.298 162,060 -0.03(-0.63%)
Mar 31, 2017 5.197 5.332 5.193 5.332 77,519 +0.13(+2.51%)
Mar 30, 2017 5.163 5.214 5.163 5.201 95,683 +0.03(+0.57%)
Mar 29, 2017 5.163 5.188 5.155 5.171 40,380 +0.00(+0.08%)
Mar 28, 2017 5.121 5.167 5.100 5.167 33,308 +0.05(+0.99%)
Mar 27, 2017 5.070 5.117 5.070 5.117 43,213 +0.02(+0.33%)
Mar 24, 2017 5.100 5.129 5.096 5.100 189,617 -0.01(-0.17%)
Mar 23, 2017 5.074 5.112 5.074 5.108 244,551 +0.03(+0.50%)
Mar 22, 2017 5.083 5.100 5.055 5.083 88,607 -0.03(-0.50%)
Mar 21, 2017 5.159 5.163 5.079 5.108 202,248 -0.05(-0.90%)
Mar 20, 2017 5.163 5.163 5.136 5.155 71,213 -0.01(-0.16%)
Mar 17, 2017 5.163 5.180 5.146 5.163 118,096 +0.00(+0.08%)
Mar 16, 2017 5.121 5.163 5.100 5.159 167,928 +0.05(+1.07%)
Mar 15, 2017 5.096 5.142 5.079 5.104 154,820 +0.01(+0.25%)
Mar 14, 2017 5.079 5.096 5.024 5.092 64,424 +0.00(+0.00%)
Mar 13, 2017 5.088 5.121 5.054 5.092 89,026 -0.01(-0.16%)
Mar 10, 2017 5.104 5.104 5.061 5.100 107,217 +0.00(+0.08%)
Mar 09, 2017 5.096 5.117 5.075 5.096 79,582 +0.01(+0.16%)
Mar 08, 2017 5.092 5.125 5.088 5.088 125,192 -0.00(-0.08%)
Mar 07, 2017 5.100 5.100 5.083 5.092 44,639 -0.03(-0.49%)
Mar 06, 2017 5.100 5.117 5.086 5.117 86,060 +0.00(+0.08%)
Mar 03, 2017 5.096 5.113 5.066 5.113 155,707 +0.02(+0.41%)
Mar 02, 2017 5.075 5.096 5.046 5.092 182,170 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.