Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.930 -0.020 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.793 2.811 2.764 2.793 130,849 -0.02(-0.71%)
May 27, 2010 2.742 2.817 2.742 2.813 502,461 +0.12(+4.35%)
May 26, 2010 2.718 2.766 2.685 2.696 217,061 +0.01(+0.49%)
May 25, 2010 2.627 2.682 2.598 2.682 258,136 -0.02(-0.57%)
May 24, 2010 2.667 2.793 2.656 2.698 276,609 +0.01(+0.49%)
May 21, 2010 2.631 2.709 2.510 2.685 1,137,749 +0.00(+0.16%)
May 20, 2010 2.680 2.729 2.671 2.680 398,053 -0.19(-6.48%)
May 19, 2010 2.875 2.912 2.806 2.866 345,396 -0.05(-1.59%)
May 18, 2010 3.003 3.008 2.907 2.912 263,779 -0.08(-2.52%)
May 17, 2010 3.010 3.012 2.928 2.987 193,821 -0.01(-0.44%)
May 14, 2010 3.001 3.063 2.990 3.001 225,440 -0.06(-2.09%)
May 13, 2010 3.069 3.096 3.063 3.065 155,459 -0.02(-0.57%)
May 12, 2010 3.065 3.094 3.034 3.083 719,549 +0.02(+0.58%)
May 11, 2010 3.076 3.091 3.054 3.065 258,633 -0.02(-0.65%)
May 10, 2010 3.065 3.085 3.058 3.085 497,337 +0.16(+5.36%)
May 07, 2010 3.041 3.041 2.868 2.928 584,960 -0.11(-3.71%)
May 06, 2010 3.162 3.162 2.857 3.041 592,498 -0.11(-3.64%)
May 05, 2010 3.165 3.178 3.151 3.156 399,124 -0.06(-1.92%)
May 04, 2010 3.240 3.240 3.206 3.217 368,102 -0.04(-1.29%)
May 03, 2010 3.235 3.266 3.235 3.259 198,339 +0.03(+1.03%)
Apr 30, 2010 3.288 3.288 3.226 3.226 233,811 -0.05(-1.42%)
Apr 29, 2010 3.246 3.282 3.237 3.273 256,919 +0.04(+1.09%)
Apr 28, 2010 3.242 3.255 3.229 3.237 151,281 +0.00(+0.00%)
Apr 27, 2010 3.284 3.288 3.237 3.237 285,341 -0.05(-1.61%)
Apr 26, 2010 3.275 3.295 3.264 3.290 189,769 +0.01(+0.34%)
Apr 23, 2010 3.224 3.279 3.224 3.279 311,149 +0.06(+1.78%)
Apr 22, 2010 3.220 3.240 3.213 3.222 475,975 -0.01(-0.41%)
Apr 21, 2010 3.231 3.242 3.184 3.235 511,700 +0.01(+0.34%)
Apr 20, 2010 3.215 3.240 3.209 3.224 350,927 +0.02(+0.62%)
Apr 19, 2010 3.231 3.237 3.181 3.204 348,607 -0.04(-1.36%)
Apr 16, 2010 3.262 3.284 3.229 3.248 343,081 -0.02(-0.74%)
Apr 15, 2010 3.262 3.290 3.250 3.273 294,639 +0.01(+0.20%)
Apr 14, 2010 3.217 3.271 3.217 3.266 415,599 +0.06(+1.79%)
Apr 13, 2010 3.202 3.217 3.198 3.209 386,626 +0.00(+0.00%)
Apr 12, 2010 3.204 3.228 3.200 3.209 296,704 +0.01(+0.27%)
Apr 09, 2010 3.167 3.230 3.167 3.200 240,126 +0.03(+0.79%)
Apr 08, 2010 3.174 3.183 3.157 3.175 217,294 -0.00(-0.04%)
Apr 07, 2010 3.196 3.200 3.163 3.176 390,731 -0.02(-0.61%)
Apr 06, 2010 3.172 3.209 3.165 3.196 505,857 +0.02(+0.75%)
Apr 05, 2010 3.167 3.174 3.124 3.172 226,191 +0.05(+1.53%)
Apr 01, 2010 3.111 3.124 3.124 3.124 147,602 +0.02(+0.56%)
Mar 31, 2010 3.105 3.115 3.097 3.107 144,018 -0.00(-0.00%)
Mar 30, 2010 3.111 3.124 3.100 3.107 229,692 -0.01(-0.21%)
Mar 29, 2010 3.118 3.122 3.105 3.113 135,591 -0.00(-0.14%)
Mar 26, 2010 3.131 3.131 3.096 3.118 175,531 +0.00(+0.00%)
Mar 25, 2010 3.113 3.139 3.113 3.118 183,456 +0.01(+0.35%)
Mar 24, 2010 3.096 3.124 3.094 3.107 206,306 +0.00(+0.07%)
Mar 23, 2010 3.098 3.111 3.076 3.105 259,683 +0.00(+0.07%)
Mar 22, 2010 3.072 3.102 3.057 3.102 199,803 +0.02(+0.56%)
Mar 19, 2010 3.139 3.139 3.081 3.085 170,614 -0.05(-1.45%)
Mar 18, 2010 3.126 3.131 3.100 3.131 157,058 +0.01(+0.35%)
Mar 17, 2010 3.109 3.150 3.109 3.120 166,163 +0.02(+0.63%)
Mar 16, 2010 3.079 3.109 3.079 3.100 145,176 +0.02(+0.78%)
Mar 15, 2010 3.063 3.079 3.063 3.076 136,066 -0.01(-0.28%)
Mar 12, 2010 3.102 3.118 3.085 3.085 258,705 -0.01(-0.42%)
Mar 11, 2010 3.092 3.113 3.070 3.098 348,581 +0.00(+0.14%)
Mar 10, 2010 3.079 3.102 3.079 3.094 260,652 +0.02(+0.63%)
Mar 09, 2010 3.076 3.096 3.070 3.074 207,962 -0.01(-0.35%)
Mar 08, 2010 3.068 3.087 3.068 3.085 163,465 +0.01(+0.28%)
Mar 05, 2010 3.046 3.076 3.046 3.076 250,642 +0.04(+1.21%)
Mar 04, 2010 3.050 3.055 3.022 3.040 262,022 -0.00(-0.14%)
Mar 03, 2010 3.029 3.059 3.020 3.044 178,940 +0.02(+0.66%)
Mar 02, 2010 3.029 3.035 3.009 3.024 400,985 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.