Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.770 -0.050 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.339 4.354 4.335 4.352 54,117 -0.00(-0.04%)
May 30, 2006 4.327 4.361 4.326 4.354 182,513 +0.02(+0.57%)
May 26, 2006 4.350 4.369 4.316 4.329 134,762 -0.01(-0.26%)
May 25, 2006 4.288 4.341 4.278 4.341 260,505 +0.05(+1.19%)
May 24, 2006 4.331 4.344 4.288 4.290 172,432 -0.05(-1.17%)
May 23, 2006 4.360 4.373 4.326 4.341 209,571 -0.00(-0.09%)
May 22, 2006 4.482 4.482 4.316 4.344 221,244 -0.14(-3.07%)
May 19, 2006 4.495 4.514 4.458 4.482 72,686 -0.03(-0.67%)
May 18, 2006 4.478 4.522 4.467 4.512 95,501 +0.05(+1.01%)
May 17, 2006 4.599 4.612 4.448 4.467 237,691 -0.14(-3.07%)
May 16, 2006 4.646 4.654 4.597 4.608 154,923 -0.03(-0.61%)
May 15, 2006 4.703 4.704 4.599 4.637 158,107 -0.09(-1.99%)
May 12, 2006 4.787 4.787 4.731 4.731 128,395 -0.08(-1.57%)
May 11, 2006 4.844 4.844 4.769 4.806 218,060 -0.03(-0.58%)
May 10, 2006 4.814 4.853 4.804 4.835 232,916 +0.04(+0.75%)
May 09, 2006 4.778 4.825 4.731 4.799 225,488 +0.04(+0.83%)
May 08, 2006 4.731 4.797 4.731 4.759 115,131 +0.05(+1.08%)
May 05, 2006 4.682 4.735 4.682 4.708 215,407 +0.03(+0.69%)
May 04, 2006 4.665 4.731 4.665 4.676 220,713 +0.01(+0.24%)
May 03, 2006 4.608 4.693 4.608 4.665 278,544 +0.05(+1.06%)
May 02, 2006 4.537 4.616 4.495 4.616 257,322 +0.09(+2.08%)
May 01, 2006 4.439 4.522 4.431 4.522 265,280 +0.11(+2.48%)
Apr 28, 2006 4.463 4.467 4.382 4.412 466,893 -0.09(-1.97%)
Apr 27, 2006 4.508 4.533 4.452 4.501 270,055 -0.04(-0.91%)
Apr 26, 2006 4.563 4.608 4.542 4.542 225,488 -0.04(-0.86%)
Apr 25, 2006 4.486 4.582 4.486 4.582 784,700 +0.03(+0.66%)
Apr 24, 2006 4.508 4.637 4.508 4.552 317,806 +0.04(+0.96%)
Apr 21, 2006 4.476 4.525 4.476 4.508 434,529 +0.04(+0.93%)
Apr 20, 2006 4.399 4.484 4.395 4.467 429,224 +0.10(+2.20%)
Apr 19, 2006 4.288 4.377 4.278 4.371 458,935 +0.09(+2.07%)
Apr 18, 2006 4.250 4.299 4.250 4.282 464,241 +0.02(+0.53%)
Apr 17, 2006 4.284 4.284 4.241 4.260 259,444 -0.05(-1.09%)
Apr 13, 2006 4.252 4.307 4.231 4.307 207,980 +0.05(+1.29%)
Apr 12, 2006 4.226 4.256 4.214 4.252 484,402 -0.00(-0.04%)
Apr 11, 2006 4.278 4.307 4.245 4.254 362,373 -0.08(-1.78%)
Apr 10, 2006 4.326 4.392 4.297 4.331 470,077 -0.03(-0.73%)
Apr 07, 2006 4.373 4.437 4.363 4.363 455,221 -0.02(-0.47%)
Apr 06, 2006 4.307 4.407 4.307 4.384 361,312 +0.04(+0.82%)
Apr 05, 2006 4.290 4.354 4.290 4.348 450,977 +0.06(+1.36%)
Apr 04, 2006 4.294 4.303 4.246 4.290 285,441 -0.00(-0.04%)
Apr 03, 2006 4.237 4.297 4.235 4.292 183,574 +0.06(+1.38%)
Mar 31, 2006 4.222 4.254 4.196 4.233 253,077 +0.01(+0.27%)
Mar 30, 2006 4.214 4.237 4.147 4.222 748,091 -0.01(-0.27%)
Mar 29, 2006 4.214 4.271 4.214 4.233 891,873 +0.02(+0.49%)
Mar 28, 2006 4.194 4.258 4.175 4.213 632,429 +0.02(+0.45%)
Mar 27, 2006 4.213 4.222 4.175 4.194 542,764 -0.03(-0.67%)
Mar 24, 2006 4.269 4.278 4.188 4.222 360,781 -0.05(-1.19%)
Mar 23, 2006 4.297 4.335 4.222 4.273 480,688 -0.01(-0.26%)
Mar 22, 2006 4.292 4.307 4.267 4.284 204,796 +0.01(+0.18%)
Mar 21, 2006 4.297 4.297 4.231 4.277 266,341 -0.02(-0.40%)
Mar 20, 2006 4.365 4.365 4.260 4.294 223,896 -0.09(-2.06%)
Mar 17, 2006 4.390 4.433 4.365 4.384 167,657 +0.00(+0.00%)
Mar 16, 2006 4.286 4.401 4.286 4.384 195,246 +0.05(+1.17%)
Mar 15, 2006 4.184 4.335 4.184 4.333 319,928 +0.12(+2.86%)
Mar 14, 2006 4.184 4.218 4.156 4.213 304,011 +0.03(+0.68%)
Mar 13, 2006 4.147 4.213 4.147 4.184 249,894 +0.00(+0.00%)
Mar 10, 2006 4.175 4.235 4.118 4.184 391,554 -0.02(-0.36%)
Mar 09, 2006 4.260 4.260 4.165 4.199 295,522 -0.09(-2.02%)
Mar 08, 2006 4.373 4.422 4.248 4.286 275,891 -0.11(-2.40%)
Mar 07, 2006 4.346 4.392 4.280 4.392 245,119 +0.02(+0.43%)
Mar 06, 2006 4.458 4.618 4.363 4.373 550,722 -0.07(-1.61%)
Mar 03, 2006 4.418 4.463 4.399 4.444 325,234 +0.03(+0.60%)
Mar 02, 2006 4.442 4.465 4.392 4.418 134,762 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.