Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.002 8.068 7.995 8.055 175,352 +0.09(+1.08%)
May 27, 2021 8.028 8.028 7.962 7.969 236,551 -0.01(-0.08%)
May 26, 2021 8.055 8.095 7.942 7.975 510,711 -0.09(-1.07%)
May 25, 2021 8.108 8.148 8.035 8.062 234,125 +0.07(+0.83%)
May 24, 2021 8.168 8.214 7.911 7.995 867,580 -0.34(-4.06%)
May 21, 2021 8.493 8.493 8.327 8.334 749,359 -0.15(-1.72%)
May 20, 2021 8.334 8.559 8.327 8.480 286,450 +0.14(+1.67%)
May 19, 2021 8.360 8.373 8.267 8.340 269,451 -0.10(-1.19%)
May 18, 2021 8.434 8.486 8.388 8.440 265,327 -0.03(-0.39%)
May 17, 2021 8.401 8.519 8.401 8.473 349,418 +0.08(+0.94%)
May 14, 2021 8.289 8.408 8.217 8.394 341,826 +0.27(+3.32%)
May 13, 2021 7.894 8.171 7.855 8.125 267,154 +0.24(+3.00%)
May 12, 2021 8.033 8.033 7.862 7.888 738,923 -0.22(-2.76%)
May 11, 2021 8.289 8.289 8.059 8.111 611,284 -0.32(-3.82%)
May 10, 2021 8.467 8.546 8.434 8.434 286,857 -0.01(-0.16%)
May 07, 2021 8.467 8.493 8.447 8.447 289,531 -0.02(-0.23%)
May 06, 2021 8.546 8.546 8.440 8.467 284,347 -0.05(-0.54%)
May 05, 2021 8.552 8.598 8.493 8.513 233,489 -0.02(-0.23%)
May 04, 2021 8.585 8.585 8.467 8.533 415,848 -0.07(-0.84%)
May 03, 2021 8.585 8.611 8.546 8.605 250,173 +0.04(+0.46%)
Apr 30, 2021 8.598 8.611 8.506 8.565 110,204 +0.01(+0.08%)
Apr 29, 2021 8.618 8.618 8.480 8.559 267,364 +0.00(+0.00%)
Apr 28, 2021 8.565 8.592 8.460 8.559 166,831 +0.03(+0.39%)
Apr 27, 2021 8.552 8.625 8.519 8.526 117,303 +0.01(+0.08%)
Apr 26, 2021 8.467 8.559 8.434 8.519 316,366 +0.07(+0.78%)
Apr 23, 2021 8.434 8.486 8.434 8.454 191,224 +0.03(+0.39%)
Apr 22, 2021 8.447 8.506 8.361 8.421 218,799 +0.03(+0.31%)
Apr 21, 2021 8.368 8.473 8.361 8.394 275,578 +0.03(+0.31%)
Apr 20, 2021 8.388 8.493 8.348 8.368 254,584 -0.03(-0.39%)
Apr 19, 2021 8.473 8.486 8.401 8.401 378,067 -0.04(-0.48%)
Apr 16, 2021 8.454 8.487 8.422 8.441 260,912 +0.00(+0.00%)
Apr 15, 2021 8.480 8.480 8.415 8.441 223,069 +0.01(+0.15%)
Apr 14, 2021 8.474 8.474 8.389 8.428 217,472 -0.03(-0.39%)
Apr 13, 2021 8.480 8.480 8.402 8.461 280,285 -0.03(-0.31%)
Apr 12, 2021 8.415 8.506 8.382 8.487 447,655 +0.08(+1.01%)
Apr 09, 2021 8.285 8.415 8.285 8.402 319,625 +0.10(+1.18%)
Apr 08, 2021 8.278 8.350 8.278 8.304 158,384 +0.03(+0.39%)
Apr 07, 2021 8.206 8.343 8.187 8.271 243,266 +0.08(+1.04%)
Apr 06, 2021 8.193 8.245 8.160 8.187 179,318 -0.01(-0.08%)
Apr 05, 2021 8.121 8.232 8.121 8.193 262,845 +0.11(+1.37%)
Apr 01, 2021 8.056 8.134 8.056 8.082 197,754 +0.09(+1.14%)
Mar 31, 2021 7.978 8.039 7.963 7.991 166,784 +0.08(+0.99%)
Mar 30, 2021 7.958 7.983 7.906 7.913 360,323 -0.06(-0.74%)
Mar 29, 2021 7.984 8.024 7.926 7.971 207,551 -0.01(-0.16%)
Mar 26, 2021 7.978 8.024 7.900 7.984 166,174 +0.08(+0.99%)
Mar 25, 2021 7.893 7.912 7.828 7.906 173,505 -0.03(-0.33%)
Mar 24, 2021 8.043 8.043 7.913 7.932 266,698 -0.08(-0.98%)
Mar 23, 2021 8.180 8.180 7.991 8.011 126,197 -0.12(-1.52%)
Mar 22, 2021 8.128 8.161 8.102 8.134 148,913 -0.01(-0.08%)
Mar 19, 2021 8.154 8.216 8.095 8.141 153,451 -0.01(-0.08%)
Mar 18, 2021 8.245 8.265 8.108 8.148 304,030 -0.13(-1.58%)
Mar 17, 2021 8.220 8.279 8.149 8.279 321,015 +0.01(+0.16%)
Mar 16, 2021 8.246 8.292 8.214 8.266 205,395 +0.06(+0.71%)
Mar 15, 2021 8.149 8.214 8.149 8.208 199,887 +0.12(+1.44%)
Mar 12, 2021 7.994 8.149 7.994 8.091 200,689 +0.01(+0.16%)
Mar 11, 2021 8.111 8.130 8.033 8.078 148,392 +0.10(+1.22%)
Mar 10, 2021 8.013 8.065 7.981 7.981 190,474 +0.01(+0.16%)
Mar 09, 2021 7.858 8.007 7.852 7.968 260,500 +0.16(+2.07%)
Mar 08, 2021 7.858 7.955 7.807 7.807 180,631 -0.05(-0.66%)
Mar 05, 2021 7.962 7.981 7.587 7.858 418,541 -0.05(-0.57%)
Mar 04, 2021 8.039 8.111 7.716 7.904 342,692 -0.14(-1.77%)
Mar 03, 2021 8.162 8.172 8.020 8.046 321,350 -0.10(-1.19%)
Mar 02, 2021 8.123 8.175 8.091 8.143 305,779 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.