Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.367 +0.017 (+0.31%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.203 4.203 4.122 4.122 341,084 -0.07(-1.61%)
May 28, 2015 4.206 4.206 4.176 4.189 458,887 -0.03(-0.80%)
May 27, 2015 4.213 4.226 4.213 4.223 266,599 +0.01(+0.32%)
May 26, 2015 4.233 4.247 4.196 4.210 173,879 -0.03(-0.61%)
May 22, 2015 4.237 4.235 4.235 4.235 255,739 -0.01(-0.35%)
May 21, 2015 4.240 4.257 4.219 4.250 217,745 +0.01(+0.16%)
May 20, 2015 4.223 4.243 4.199 4.243 266,339 +0.03(+0.72%)
May 19, 2015 4.193 4.213 4.189 4.213 242,239 +0.02(+0.56%)
May 18, 2015 4.179 4.196 4.155 4.189 168,045 +0.01(+0.32%)
May 15, 2015 4.179 4.179 4.154 4.176 334,732 +0.01(+0.16%)
May 14, 2015 4.145 4.169 4.145 4.169 245,101 +0.04(+0.90%)
May 13, 2015 4.142 4.149 4.125 4.132 3,330,532 -0.01(-0.32%)
May 12, 2015 4.139 4.145 4.115 4.145 2,843,232 +0.00(+0.08%)
May 11, 2015 4.149 4.159 4.132 4.142 453,591 -0.02(-0.48%)
May 08, 2015 4.149 4.162 4.142 4.162 236,637 +0.05(+1.14%)
May 07, 2015 4.098 4.118 4.098 4.115 856,341 +0.00(+0.08%)
May 06, 2015 4.128 4.145 4.102 4.112 1,747,328 -0.03(-0.65%)
May 05, 2015 4.175 4.185 4.128 4.139 320,301 -0.05(-1.20%)
May 04, 2015 4.206 4.236 4.189 4.189 335,144 -0.03(-0.79%)
May 01, 2015 4.185 4.222 4.172 4.222 437,840 +0.04(+1.04%)
Apr 30, 2015 4.206 4.206 4.162 4.179 323,088 -0.02(-0.40%)
Apr 29, 2015 4.179 4.219 4.179 4.196 223,542 -0.03(-0.79%)
Apr 28, 2015 4.216 4.229 4.172 4.229 301,145 -0.00(-0.08%)
Apr 27, 2015 4.259 4.269 4.232 4.232 169,672 -0.04(-0.86%)
Apr 24, 2015 4.266 4.273 4.246 4.269 135,632 -0.00(-0.08%)
Apr 23, 2015 4.306 4.306 4.273 4.273 208,046 -0.02(-0.47%)
Apr 22, 2015 4.273 4.293 4.263 4.293 297,385 +0.04(+0.87%)
Apr 21, 2015 4.259 4.274 4.226 4.256 314,377 -0.00(-0.08%)
Apr 20, 2015 4.252 4.266 4.249 4.259 182,752 +0.02(+0.55%)
Apr 17, 2015 4.263 4.263 4.222 4.236 156,172 -0.03(-0.71%)
Apr 16, 2015 4.296 4.309 4.256 4.266 289,567 -0.04(-1.01%)
Apr 15, 2015 4.266 4.309 4.266 4.309 460,627 +0.05(+1.10%)
Apr 14, 2015 4.236 4.269 4.233 4.263 258,318 +0.03(+0.63%)
Apr 13, 2015 4.259 4.272 4.226 4.236 184,123 -0.00(-0.08%)
Apr 10, 2015 4.263 4.263 4.236 4.239 347,779 -0.01(-0.23%)
Apr 09, 2015 4.189 4.249 4.189 4.249 220,524 +0.06(+1.43%)
Apr 08, 2015 4.176 4.196 4.173 4.189 264,261 -0.01(-0.24%)
Apr 07, 2015 4.186 4.206 4.179 4.199 341,481 -0.01(-0.13%)
Apr 06, 2015 4.149 4.229 4.149 4.205 265,599 +0.03(+0.61%)
Apr 02, 2015 4.173 4.179 4.179 4.179 376,553 -0.02(-0.40%)
Apr 01, 2015 4.163 4.196 4.143 4.196 455,734 +0.05(+1.28%)
Mar 31, 2015 4.176 4.177 4.143 4.143 513,117 -0.04(-1.03%)
Mar 30, 2015 4.163 4.189 4.163 4.186 160,946 +0.04(+0.88%)
Mar 27, 2015 4.156 4.169 4.146 4.149 236,792 -0.02(-0.56%)
Mar 26, 2015 4.179 4.186 4.165 4.173 187,133 -0.03(-0.71%)
Mar 25, 2015 4.196 4.206 4.187 4.203 365,211 +0.01(+0.16%)
Mar 24, 2015 4.199 4.209 4.189 4.196 205,173 -0.01(-0.24%)
Mar 23, 2015 4.199 4.226 4.189 4.206 282,204 +0.00(+0.00%)
Mar 20, 2015 4.206 4.229 4.203 4.206 230,305 -0.00(-0.08%)
Mar 19, 2015 4.219 4.219 4.191 4.209 189,353 -0.03(-0.63%)
Mar 18, 2015 4.189 4.236 4.171 4.236 221,336 +0.04(+0.87%)
Mar 17, 2015 4.196 4.203 4.179 4.199 275,590 -0.01(-0.32%)
Mar 16, 2015 4.196 4.216 4.196 4.213 233,430 +0.04(+0.88%)
Mar 13, 2015 4.193 4.193 4.153 4.176 130,317 -0.01(-0.24%)
Mar 12, 2015 4.156 4.186 4.146 4.186 182,542 +0.05(+1.20%)
Mar 11, 2015 4.130 4.136 4.113 4.136 276,293 +0.02(+0.48%)
Mar 10, 2015 4.160 4.160 4.113 4.117 460,321 -0.06(-1.34%)
Mar 09, 2015 4.173 4.179 4.163 4.173 476,758 +0.01(+0.16%)
Mar 06, 2015 4.150 4.189 4.146 4.166 410,700 -0.02(-0.55%)
Mar 05, 2015 4.166 4.189 4.166 4.189 254,290 +0.02(+0.40%)
Mar 04, 2015 4.156 4.173 4.150 4.173 343,481 +0.00(+0.00%)
Mar 03, 2015 4.163 4.179 4.156 4.173 262,329 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.