Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.891 3.943 3.885 3.934 544,984 +0.04(+1.03%)
May 29, 2014 3.860 3.897 3.851 3.894 590,962 +0.03(+0.80%)
May 28, 2014 3.857 3.869 3.848 3.863 249,848 -0.00(-0.08%)
May 27, 2014 3.845 3.869 3.841 3.866 530,384 +0.02(+0.56%)
May 23, 2014 3.829 3.845 3.845 3.845 257,387 +0.02(+0.40%)
May 22, 2014 3.851 3.851 3.808 3.829 271,496 -0.01(-0.32%)
May 21, 2014 3.832 3.845 3.820 3.841 736,622 +0.03(+0.73%)
May 20, 2014 3.826 3.829 3.795 3.814 214,617 -0.01(-0.24%)
May 19, 2014 3.817 3.823 3.798 3.823 248,500 -0.01(-0.32%)
May 16, 2014 3.792 3.841 3.780 3.835 340,288 +0.05(+1.22%)
May 15, 2014 3.823 3.823 3.755 3.789 575,799 -0.05(-1.20%)
May 14, 2014 3.826 3.845 3.817 3.835 416,076 -0.01(-0.20%)
May 13, 2014 3.846 3.855 3.831 3.843 261,946 +0.00(+0.00%)
May 12, 2014 3.831 3.846 3.813 3.843 315,968 +0.02(+0.40%)
May 09, 2014 3.837 3.837 3.800 3.828 211,221 -0.01(-0.32%)
May 08, 2014 3.849 3.852 3.831 3.840 247,693 -0.02(-0.55%)
May 07, 2014 3.880 3.880 3.846 3.861 354,699 -0.01(-0.31%)
May 06, 2014 3.874 3.886 3.864 3.874 320,585 -0.02(-0.39%)
May 05, 2014 3.852 3.895 3.840 3.889 480,511 +0.03(+0.71%)
May 02, 2014 3.837 3.861 3.834 3.861 234,864 +0.02(+0.56%)
May 01, 2014 3.822 3.858 3.813 3.840 421,456 +0.02(+0.56%)
Apr 30, 2014 3.809 3.819 3.798 3.819 833,995 +0.01(+0.24%)
Apr 29, 2014 3.813 3.822 3.794 3.809 1,158,249 +0.00(+0.00%)
Apr 28, 2014 3.803 3.828 3.794 3.809 382,250 +0.01(+0.16%)
Apr 25, 2014 3.800 3.813 3.800 3.803 629,376 -0.01(-0.24%)
Apr 24, 2014 3.809 3.822 3.800 3.813 698,720 +0.00(+0.08%)
Apr 23, 2014 3.809 3.828 3.803 3.809 643,911 -0.01(-0.16%)
Apr 22, 2014 3.800 3.834 3.800 3.816 1,013,590 -0.01(-0.24%)
Apr 21, 2014 3.813 3.828 3.792 3.825 178,687 +0.03(+0.72%)
Apr 17, 2014 3.800 3.797 3.797 3.797 415,735 +0.00(+0.00%)
Apr 16, 2014 3.773 3.809 3.773 3.797 432,908 +0.02(+0.48%)
Apr 15, 2014 3.755 3.803 3.735 3.779 409,404 +0.02(+0.53%)
Apr 14, 2014 3.756 3.768 3.735 3.759 408,846 +0.02(+0.49%)
Apr 11, 2014 3.792 3.802 3.741 3.741 262,983 -0.06(-1.59%)
Apr 10, 2014 3.814 3.838 3.792 3.802 465,138 -0.01(-0.24%)
Apr 09, 2014 3.802 3.817 3.792 3.811 901,295 +0.01(+0.32%)
Apr 08, 2014 3.832 3.832 3.798 3.798 366,275 -0.04(-1.10%)
Apr 07, 2014 3.880 3.880 3.820 3.841 238,640 -0.05(-1.17%)
Apr 04, 2014 3.932 3.953 3.880 3.886 469,969 -0.02(-0.39%)
Apr 03, 2014 3.910 3.910 3.883 3.901 169,773 +0.00(+0.00%)
Apr 02, 2014 3.892 3.904 3.877 3.901 432,026 +0.00(+0.00%)
Apr 01, 2014 3.850 3.910 3.850 3.901 632,840 +0.04(+1.13%)
Mar 31, 2014 3.871 3.880 3.847 3.858 414,261 -0.00(-0.03%)
Mar 28, 2014 3.895 3.910 3.853 3.859 278,998 -0.02(-0.62%)
Mar 27, 2014 3.920 3.920 3.874 3.883 239,806 -0.04(-0.93%)
Mar 26, 2014 3.962 3.962 3.920 3.920 319,458 -0.04(-1.07%)
Mar 25, 2014 3.947 3.962 3.935 3.962 260,264 +0.02(+0.46%)
Mar 24, 2014 3.965 3.974 3.935 3.944 209,166 -0.02(-0.53%)
Mar 21, 2014 3.941 3.977 3.941 3.965 174,187 +0.01(+0.23%)
Mar 20, 2014 3.944 3.965 3.935 3.956 963,783 +0.02(+0.38%)
Mar 19, 2014 3.965 3.985 3.932 3.941 174,273 -0.03(-0.76%)
Mar 18, 2014 3.956 3.977 3.953 3.971 164,030 +0.01(+0.23%)
Mar 17, 2014 3.935 3.962 3.935 3.962 275,294 +0.03(+0.85%)
Mar 14, 2014 3.926 3.944 3.910 3.929 189,365 -0.01(-0.19%)
Mar 13, 2014 3.942 3.960 3.921 3.936 235,694 -0.01(-0.23%)
Mar 12, 2014 3.942 3.957 3.921 3.945 239,921 -0.02(-0.45%)
Mar 11, 2014 3.930 3.978 3.924 3.963 234,443 +0.03(+0.69%)
Mar 10, 2014 3.930 3.941 3.918 3.936 191,524 -0.02(-0.46%)
Mar 07, 2014 3.969 3.969 3.945 3.954 177,476 -0.02(-0.38%)
Mar 06, 2014 3.936 3.969 3.927 3.969 194,476 +0.04(+0.92%)
Mar 05, 2014 3.945 3.947 3.927 3.933 259,090 -0.03(-0.68%)
Mar 04, 2014 3.951 3.963 3.912 3.960 251,296 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.