Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.690 3.712 3.632 3.634 333,905 -0.07(-1.95%)
May 30, 2013 3.682 3.712 3.682 3.707 190,351 +0.02(+0.53%)
May 29, 2013 3.687 3.709 3.668 3.687 233,592 -0.03(-0.67%)
May 28, 2013 3.712 3.715 3.701 3.712 438,843 +0.03(+0.75%)
May 24, 2013 3.712 3.712 3.671 3.684 271,611 -0.03(-0.75%)
May 23, 2013 3.723 3.723 3.673 3.712 262,445 -0.03(-0.67%)
May 22, 2013 3.748 3.767 3.715 3.737 593,182 -0.02(-0.52%)
May 21, 2013 3.751 3.762 3.740 3.757 244,550 +0.00(+0.00%)
May 20, 2013 3.740 3.757 3.736 3.757 318,772 +0.03(+0.67%)
May 17, 2013 3.723 3.738 3.723 3.732 506,297 +0.01(+0.37%)
May 16, 2013 3.729 3.734 3.715 3.718 651,984 -0.01(-0.30%)
May 15, 2013 3.701 3.740 3.701 3.729 563,808 +0.05(+1.28%)
May 13, 2013 3.651 3.690 3.651 3.682 398,853 +0.02(+0.53%)
May 10, 2013 3.693 3.693 3.637 3.662 362,585 -0.00(-0.08%)
May 09, 2013 3.707 3.707 3.645 3.665 288,114 +0.00(+0.00%)
May 08, 2013 3.662 3.665 3.645 3.665 379,254 +0.01(+0.23%)
May 07, 2013 3.668 3.679 3.640 3.657 334,596 +0.01(+0.23%)
May 06, 2013 3.637 3.662 3.623 3.648 388,611 +0.00(+0.08%)
May 03, 2013 3.640 3.657 3.637 3.645 338,997 +0.03(+0.69%)
May 02, 2013 3.604 3.626 3.595 3.620 668,782 +0.04(+1.09%)
May 01, 2013 3.595 3.607 3.582 3.582 774,302 -0.00(-0.08%)
Apr 30, 2013 3.584 3.612 3.565 3.584 683,997 +0.01(+0.23%)
Apr 29, 2013 3.573 3.590 3.565 3.576 333,553 +0.01(+0.39%)
Apr 26, 2013 3.576 3.570 3.562 3.562 175,484 -0.01(-0.23%)
Apr 25, 2013 3.565 3.579 3.551 3.570 350,682 +0.03(+0.78%)
Apr 24, 2013 3.531 3.548 3.526 3.543 382,188 +0.01(+0.24%)
Apr 23, 2013 3.504 3.540 3.501 3.534 387,971 +0.04(+1.11%)
Apr 22, 2013 3.484 3.493 3.465 3.495 291,822 +0.02(+0.56%)
Apr 19, 2013 3.468 3.481 3.445 3.476 307,933 +0.01(+0.24%)
Apr 18, 2013 3.504 3.515 3.456 3.468 258,050 -0.03(-0.95%)
Apr 17, 2013 3.506 3.529 3.484 3.501 379,034 -0.03(-0.87%)
Apr 16, 2013 3.493 3.531 3.493 3.531 430,726 +0.06(+1.60%)
Apr 15, 2013 3.529 3.537 3.468 3.476 290,434 -0.06(-1.65%)
Apr 12, 2013 3.531 3.554 3.520 3.534 359,075 -0.02(-0.47%)
Apr 11, 2013 3.568 3.579 3.531 3.551 389,053 -0.02(-0.47%)
Apr 10, 2013 3.540 3.587 3.526 3.568 489,794 +0.04(+1.26%)
Apr 09, 2013 3.515 3.526 3.507 3.523 500,265 +0.03(+0.78%)
Apr 08, 2013 3.493 3.503 3.471 3.496 364,020 +0.02(+0.47%)
Apr 05, 2013 3.450 3.480 3.412 3.480 574,486 +0.04(+1.11%)
Apr 04, 2013 3.450 3.455 3.412 3.441 377,955 -0.01(-0.16%)
Apr 03, 2013 3.504 3.510 3.432 3.447 512,187 -0.05(-1.40%)
Apr 02, 2013 3.512 3.512 3.485 3.496 424,993 -0.01(-0.16%)
Apr 01, 2013 3.496 3.510 3.480 3.501 247,550 -0.00(-0.08%)
Mar 28, 2013 3.499 3.504 3.485 3.504 453,190 +0.01(+0.39%)
Mar 27, 2013 3.485 3.507 3.477 3.490 409,678 +0.00(+0.00%)
Mar 26, 2013 3.477 3.504 3.469 3.490 372,953 +0.02(+0.63%)
Mar 25, 2013 3.510 3.512 3.458 3.469 495,240 -0.03(-0.86%)
Mar 22, 2013 3.485 3.504 3.409 3.499 306,848 +0.03(+0.78%)
Mar 21, 2013 3.474 3.512 3.463 3.471 524,304 -0.01(-0.31%)
Mar 20, 2013 3.482 3.485 3.452 3.482 293,982 +0.02(+0.55%)
Mar 19, 2013 3.455 3.485 3.425 3.463 314,055 +0.01(+0.32%)
Mar 18, 2013 3.425 3.471 3.417 3.452 308,578 +0.00(+0.00%)
Mar 15, 2013 3.469 3.485 3.450 3.452 417,313 -0.03(-0.86%)
Mar 14, 2013 3.477 3.493 3.463 3.482 400,051 +0.02(+0.63%)
Mar 13, 2013 3.493 3.504 3.455 3.461 412,113 -0.04(-1.01%)
Mar 12, 2013 3.477 3.501 3.477 3.496 392,147 +0.01(+0.16%)
Mar 11, 2013 3.496 3.504 3.471 3.490 477,133 -0.00(-0.08%)
Mar 08, 2013 3.474 3.496 3.463 3.493 594,136 +0.02(+0.71%)
Mar 07, 2013 3.450 3.469 3.447 3.469 546,264 +0.01(+0.24%)
Mar 06, 2013 3.458 3.461 3.429 3.461 469,993 -0.00(-0.08%)
Mar 05, 2013 3.433 3.463 3.428 3.463 979,735 +0.04(+1.11%)
Mar 04, 2013 3.395 3.425 3.373 3.425 692,914 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.