Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.121 3.139 3.103 3.135 580,153 +0.02(+0.59%)
May 23, 2011 3.123 3.128 3.100 3.116 340,273 -0.03(-1.10%)
May 20, 2011 3.153 3.162 3.137 3.151 307,418 -0.01(-0.36%)
May 19, 2011 3.151 3.165 3.132 3.162 488,069 +0.03(+0.81%)
May 18, 2011 3.130 3.146 3.121 3.137 425,027 +0.01(+0.37%)
May 17, 2011 3.132 3.137 3.093 3.125 636,619 -0.01(-0.44%)
May 16, 2011 3.151 3.172 3.130 3.139 585,538 -0.03(-0.87%)
May 13, 2011 3.197 3.209 3.153 3.167 690,294 -0.03(-0.80%)
May 12, 2011 3.162 3.209 3.146 3.192 878,795 +0.02(+0.58%)
May 11, 2011 3.174 3.174 3.151 3.174 481,666 -0.00(-0.07%)
May 10, 2011 3.167 3.185 3.155 3.176 296,592 +0.02(+0.51%)
May 09, 2011 3.137 3.162 3.123 3.160 275,594 +0.03(+1.01%)
May 06, 2011 3.169 3.188 3.125 3.128 313,427 -0.01(-0.35%)
May 05, 2011 3.162 3.176 3.125 3.139 614,169 -0.05(-1.42%)
May 04, 2011 3.190 3.192 3.155 3.185 945,705 -0.01(-0.25%)
May 03, 2011 3.209 3.209 3.179 3.192 1,125,996 -0.02(-0.57%)
May 02, 2011 3.206 3.211 3.203 3.211 610,665 +0.03(+1.09%)
Apr 29, 2011 3.199 3.218 3.174 3.176 1,014,794 -0.02(-0.58%)
Apr 28, 2011 3.167 3.195 3.158 3.195 555,711 +0.02(+0.58%)
Apr 27, 2011 3.174 3.183 3.151 3.176 651,651 +0.01(+0.44%)
Apr 26, 2011 3.130 3.171 3.130 3.162 582,012 +0.03(+0.81%)
Apr 25, 2011 3.137 3.139 3.105 3.137 446,485 +0.00(+0.07%)
Apr 21, 2011 3.121 3.158 3.120 3.135 655,641 +0.01(+0.30%)
Apr 20, 2011 3.102 3.125 3.089 3.125 606,666 +0.06(+2.03%)
Apr 19, 2011 3.040 3.068 3.040 3.063 418,763 +0.03(+0.99%)
Apr 18, 2011 3.065 3.068 3.020 3.033 489,395 -0.06(-1.87%)
Apr 15, 2011 3.077 3.095 3.076 3.091 378,054 +0.02(+0.75%)
Apr 14, 2011 3.068 3.089 3.067 3.068 374,783 -0.02(-0.52%)
Apr 13, 2011 3.109 3.116 3.084 3.084 336,461 +0.00(+0.15%)
Apr 12, 2011 3.109 3.111 3.072 3.079 667,930 -0.05(-1.52%)
Apr 11, 2011 3.152 3.156 3.118 3.127 335,960 -0.02(-0.58%)
Apr 08, 2011 3.179 3.179 3.120 3.145 410,492 -0.02(-0.64%)
Apr 07, 2011 3.165 3.165 3.136 3.165 339,226 +0.00(+0.14%)
Apr 06, 2011 3.172 3.181 3.143 3.161 665,441 -0.00(-0.14%)
Apr 05, 2011 3.140 3.168 3.129 3.165 476,732 +0.02(+0.58%)
Apr 04, 2011 3.136 3.149 3.131 3.147 411,097 +0.00(+0.14%)
Apr 01, 2011 3.147 3.154 3.127 3.143 581,920 +0.01(+0.29%)
Mar 31, 2011 3.100 3.145 3.100 3.134 792,967 +0.02(+0.58%)
Mar 30, 2011 3.113 3.140 3.113 3.115 624,350 +0.01(+0.29%)
Mar 29, 2011 3.102 3.122 3.079 3.106 619,550 +0.01(+0.37%)
Mar 28, 2011 3.118 3.129 3.095 3.095 694,020 -0.02(-0.65%)
Mar 25, 2011 3.097 3.122 3.093 3.115 589,000 +0.02(+0.81%)
Mar 24, 2011 3.082 3.106 3.066 3.091 622,613 +0.02(+0.74%)
Mar 23, 2011 3.057 3.073 3.034 3.068 516,409 +0.01(+0.30%)
Mar 22, 2011 3.059 3.070 3.051 3.059 475,795 -0.00(-0.07%)
Mar 21, 2011 3.050 3.066 3.043 3.061 521,518 +0.05(+1.81%)
Mar 18, 2011 3.025 3.027 3.000 3.007 449,457 +0.02(+0.52%)
Mar 17, 2011 2.964 3.000 2.964 2.991 754,015 +0.06(+1.93%)
Mar 16, 2011 3.014 3.023 2.907 2.934 1,056,013 -0.07(-2.41%)
Mar 15, 2011 2.993 3.020 2.991 3.007 688,119 -0.04(-1.37%)
Mar 14, 2011 3.052 3.059 3.025 3.049 413,674 -0.02(-0.56%)
Mar 11, 2011 3.016 3.073 3.014 3.066 553,513 +0.04(+1.35%)
Mar 10, 2011 3.059 3.061 3.023 3.025 857,028 -0.05(-1.55%)
Mar 09, 2011 3.073 3.088 3.066 3.073 408,600 -0.00(-0.15%)
Mar 08, 2011 3.079 3.100 3.066 3.077 681,887 -0.00(-0.07%)
Mar 07, 2011 3.102 3.118 3.057 3.079 325,375 -0.02(-0.51%)
Mar 04, 2011 3.122 3.122 3.086 3.095 882,835 -0.04(-1.16%)
Mar 03, 2011 3.111 3.140 3.104 3.131 829,700 +0.04(+1.39%)
Mar 02, 2011 3.057 3.088 3.045 3.088 1,474,271 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.