Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.623 3.665 3.619 3.619 713,397 -0.01(-0.30%)
May 30, 2006 3.623 3.646 3.619 3.630 1,244,439 -0.00(-0.10%)
May 26, 2006 3.623 3.636 3.619 3.634 311,109 +0.01(+0.40%)
May 25, 2006 3.619 3.637 3.619 3.619 455,336 -0.01(-0.20%)
May 24, 2006 3.619 3.636 3.619 3.627 384,604 -0.00(-0.05%)
May 23, 2006 3.621 3.646 3.619 3.628 480,756 +0.01(+0.25%)
May 22, 2006 3.621 3.621 3.619 3.619 896,858 -0.01(-0.15%)
May 19, 2006 3.628 3.637 3.619 3.625 1,835,161 -0.02(-0.45%)
May 18, 2006 3.652 3.661 3.637 3.641 611,168 -0.01(-0.25%)
May 17, 2006 3.670 3.674 3.637 3.650 629,403 -0.01(-0.25%)
May 16, 2006 3.663 3.665 3.641 3.659 501,201 -0.00(-0.10%)
May 15, 2006 3.674 3.674 3.646 3.663 539,330 -0.01(-0.34%)
May 12, 2006 3.665 3.683 3.655 3.675 465,283 +0.00(+0.05%)
May 11, 2006 3.665 3.674 3.655 3.674 709,529 +0.01(+0.35%)
May 10, 2006 3.654 3.665 3.645 3.661 429,364 +0.02(+0.50%)
May 09, 2006 3.661 3.661 3.628 3.643 943,276 -0.02(-0.49%)
May 08, 2006 3.665 3.674 3.646 3.661 426,601 -0.00(-0.10%)
May 05, 2006 3.657 3.670 3.643 3.665 437,653 +0.00(+0.10%)
May 04, 2006 3.655 3.663 3.652 3.661 349,791 +0.01(+0.30%)
May 03, 2006 3.646 3.670 3.646 3.650 506,727 +0.00(+0.10%)
May 02, 2006 3.645 3.665 3.637 3.646 713,397 +0.01(+0.25%)
May 01, 2006 3.655 3.665 3.627 3.637 738,817 -0.01(-0.40%)
Apr 28, 2006 3.637 3.679 3.637 3.652 768,657 +0.01(+0.40%)
Apr 27, 2006 3.628 3.637 3.619 3.637 963,169 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.