Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 24.55 24.55 24.55 24.55 419 -0.26(-1.04%)
May 18, 2015 25.00 25.00 24.74 24.80 4,667 -0.12(-0.50%)
May 13, 2015 24.77 25.08 24.77 24.93 1 +0.19(+0.77%)
May 11, 2015 24.74 24.74 24.74 24.74 104 -0.34(-1.37%)
May 05, 2015 25.08 25.08 25.08 25.08 209 -0.26(-1.02%)
May 01, 2015 25.14 25.34 25.14 25.34 1 +1.08(+4.44%)
Apr 28, 2015 24.22 24.26 24.21 24.26 104 +0.01(+0.05%)
Apr 23, 2015 24.24 24.25 24.24 24.25 5 -0.01(-0.05%)
Apr 21, 2015 24.21 24.43 24.21 24.26 3 -0.23(-0.93%)
Apr 17, 2015 24.49 24.49 24.49 24.49 419 -0.09(-0.35%)
Apr 16, 2015 24.72 24.72 24.57 24.57 1,050 -0.02(-0.08%)
Apr 15, 2015 24.56 24.59 24.56 24.59 1,260 +0.16(+0.66%)
Apr 14, 2015 24.47 24.48 24.43 24.43 3,937 +0.30(+1.22%)
Apr 08, 2015 24.48 24.48 24.14 24.14 37 -0.16(-0.67%)
Apr 07, 2015 24.48 24.48 24.30 24.30 1,154 -0.03(-0.12%)
Mar 26, 2015 24.24 24.33 24.33 24.33 524 +0.28(+1.18%)
Mar 17, 2015 24.02 24.04 24.04 24.04 524 -0.72(-2.92%)
Mar 16, 2015 24.38 24.76 24.38 24.76 932 +0.33(+1.36%)
Mar 13, 2015 24.46 24.46 24.33 24.43 3,651 -0.06(-0.23%)
Mar 12, 2015 24.62 24.62 24.39 24.49 2,730 +0.31(+1.30%)
Mar 11, 2015 24.53 24.57 24.17 24.17 2,204 -0.29(-1.17%)
Mar 10, 2015 25.10 25.10 24.46 24.46 3,255 -0.48(-1.91%)
Mar 09, 2015 24.50 24.94 24.50 24.94 419 +0.02(+0.08%)
Mar 06, 2015 25.04 25.14 24.92 24.92 2,106 +0.07(+0.27%)
Mar 05, 2015 25.88 25.88 24.85 24.85 6,461 -1.03(-3.98%)
Mar 04, 2015 25.88 25.88 25.88 25.88 117 -0.01(-0.04%)
Mar 03, 2015 25.69 25.91 25.68 25.89 2,776 +0.70(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.