Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.40 11.42 11.21 11.21 23,957 -0.22(-1.92%)
May 30, 2013 11.46 11.51 11.39 11.43 13,935 +0.07(+0.62%)
May 29, 2013 11.40 11.46 11.36 11.36 10,774 -0.14(-1.22%)
May 28, 2013 11.75 11.75 11.50 11.50 28,371 -0.25(-2.13%)
May 24, 2013 11.75 11.80 11.75 11.75 7,846 -0.05(-0.42%)
May 23, 2013 11.75 11.83 11.75 11.80 2,513 -0.01(-0.06%)
May 22, 2013 11.77 11.81 11.77 11.81 1,145 -0.03(-0.28%)
May 21, 2013 11.79 11.84 11.79 11.84 3,053 +0.03(+0.25%)
May 20, 2013 11.73 11.81 11.69 11.81 6,423 +0.14(+1.19%)
May 17, 2013 11.69 11.77 11.67 11.67 11,218 -0.13(-1.09%)
May 16, 2013 11.79 11.82 11.79 11.80 593 +0.05(+0.43%)
May 15, 2013 11.81 11.82 11.75 11.75 7,804 -0.20(-1.67%)
May 13, 2013 12.00 12.00 11.87 11.95 6,400 -0.09(-0.75%)
May 10, 2013 12.05 12.07 11.87 12.04 11,135 -0.08(-0.66%)
May 09, 2013 12.09 12.12 12.04 12.12 2,938 +0.12(+1.00%)
May 08, 2013 12.03 12.17 11.99 12.00 7,647 -0.07(-0.58%)
May 07, 2013 11.96 12.07 11.96 12.07 5,431 +0.03(+0.25%)
May 06, 2013 12.09 12.10 11.96 12.04 5,297 -0.01(-0.08%)
May 03, 2013 12.22 12.12 12.05 12.05 2,173 -0.07(-0.58%)
May 02, 2013 12.13 12.15 12.05 12.12 8,052 -0.05(-0.41%)
May 01, 2013 12.17 12.17 12.10 12.17 5,713 +0.00(+0.00%)
Apr 30, 2013 12.12 12.17 12.11 12.17 2,190 +0.03(+0.25%)
Apr 29, 2013 12.16 12.17 12.14 12.14 1,700 +0.05(+0.41%)
Apr 26, 2013 12.08 12.09 12.07 12.09 10,842 -0.01(-0.08%)
Apr 25, 2013 12.04 12.12 12.04 12.10 1,200 +0.06(+0.50%)
Apr 24, 2013 11.99 12.07 11.99 12.04 6,109 +0.03(+0.25%)
Apr 23, 2013 12.00 12.08 12.00 12.01 5,005 -0.01(-0.06%)
Apr 22, 2013 11.98 12.06 11.97 12.02 9,293 -0.03(-0.29%)
Apr 19, 2013 12.00 12.10 12.00 12.05 5,081 +0.08(+0.69%)
Apr 18, 2013 12.03 12.06 11.95 11.97 4,189 +0.03(+0.25%)
Apr 17, 2013 11.86 11.99 11.86 11.94 3,300 -0.00(-0.03%)
Apr 16, 2013 11.92 11.99 11.92 11.94 8,720 -0.06(-0.47%)
Apr 15, 2013 12.08 12.09 11.99 12.00 17,075 +0.01(+0.08%)
Apr 12, 2013 11.86 12.05 11.86 11.99 6,724 +0.07(+0.59%)
Apr 11, 2013 11.88 12.05 11.88 11.92 10,175 -0.05(-0.42%)
Apr 10, 2013 12.01 12.06 11.87 11.97 6,530 -0.12(-0.99%)
Apr 09, 2013 11.98 12.11 11.98 12.09 8,244 -0.04(-0.31%)
Apr 08, 2013 12.10 12.20 12.00 12.13 5,764 -0.01(-0.10%)
Apr 05, 2013 11.99 12.20 11.99 12.14 4,274 +0.23(+1.93%)
Apr 04, 2013 12.08 12.13 11.84 11.91 9,473 -0.09(-0.75%)
Apr 03, 2013 11.97 12.06 11.97 12.00 2,730 +0.08(+0.67%)
Apr 02, 2013 11.82 11.98 11.82 11.92 13,495 -0.06(-0.50%)
Apr 01, 2013 11.94 11.98 11.94 11.98 4,072 -0.01(-0.08%)
Mar 28, 2013 12.00 12.00 11.80 11.99 6,918 +0.01(+0.08%)
Mar 27, 2013 11.87 12.00 11.86 11.98 11,760 +0.17(+1.44%)
Mar 26, 2013 11.85 11.89 11.79 11.81 2,925 -0.04(-0.34%)
Mar 25, 2013 11.83 11.92 11.75 11.85 7,889 +0.08(+0.68%)
Mar 22, 2013 11.90 11.99 11.77 11.77 7,163 -0.08(-0.68%)
Mar 21, 2013 11.70 11.93 11.70 11.85 7,623 -0.08(-0.66%)
Mar 20, 2013 11.81 12.00 11.80 11.93 8,447 +0.22(+1.89%)
Mar 19, 2013 11.68 11.87 11.67 11.71 16,617 -0.03(-0.28%)
Mar 18, 2013 11.53 11.78 11.53 11.74 11,663 +0.26(+2.26%)
Mar 15, 2013 11.69 11.69 11.37 11.48 20,864 -0.15(-1.29%)
Mar 14, 2013 12.07 12.07 11.59 11.63 25,538 -0.36(-3.00%)
Mar 13, 2013 11.98 12.01 11.89 11.99 4,211 +0.01(+0.08%)
Mar 12, 2013 12.04 12.12 11.98 11.98 4,409 -0.03(-0.25%)
Mar 11, 2013 12.17 12.17 11.95 12.01 7,894 -0.09(-0.74%)
Mar 08, 2013 12.13 12.15 12.05 12.10 8,260 -0.10(-0.82%)
Mar 07, 2013 12.27 12.27 12.18 12.20 2,913 -0.02(-0.16%)
Mar 06, 2013 12.24 12.24 12.22 12.22 4,998 +0.00(+0.00%)
Mar 05, 2013 12.28 12.33 12.17 12.22 7,137 +0.00(+0.00%)
Mar 04, 2013 12.29 12.30 12.22 12.22 6,781 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.