Indicators

(CSE: RAIL )

0.3000 -0.0150 (-4.76%)

Official Closing Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1450	0.1450	0.1450	0.1450	560	-0.01(-3.33%)
May 05, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.02(+15.38%)
Apr 28, 2023				0.1300	0	+0.02(+18.18%)
Apr 27, 2023	0.1100	0.1100	0.1000	0.1100	40,000	+0.00(+0.00%)
Apr 24, 2023	0.1100			0.1100	0	-0.01(-8.33%)
Apr 21, 2023	0.1000	0.1200	0.0900	0.1200	54,500	+0.03(+33.33%)
Apr 18, 2023	0.0900			0.0900	0	-0.01(-10.00%)
Apr 17, 2023	0.0850	0.1000	0.0850	0.1000	286,500	+0.02(+25.00%)
Apr 14, 2023	0.0800	0.0800	0.0800	0.0800	8,500	-0.01(-11.11%)
Apr 06, 2023				0.0900	0	+0.00(+0.00%)
Mar 29, 2023				0.0900	0	-0.01(-10.00%)
Mar 28, 2023	0.1100	0.1100	0.1000	0.1000	2,000	-0.01(-9.09%)
Mar 27, 2023	0.1200	0.1200	0.0900	0.1100	18,500	+0.01(+10.00%)
Mar 23, 2023				0.1000	0	+0.01(+11.11%)
Mar 22, 2023	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Mar 21, 2023	0.0900	0.0900	0.0700	0.0900	545,350	+0.00(+0.00%)
Mar 20, 2023	0.1000	0.1000	0.0900	0.0900	6,550	-0.01(-14.29%)
Mar 16, 2023	0.1050			0.1050	0	-0.03(-19.23%)
Mar 14, 2023	0.1300			0.1300	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.