Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMPS )

0.3700 +0.0200 (+5.71%)
Official Closing Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3900 0.4600 0.3900 0.4600 84,220 +0.07(+17.95%)
May 30, 2022 0.3450 0.3900 0.3450 0.3900 26,500 +0.04(+9.86%)
May 27, 2022 0.3750 0.3750 0.3550 0.3550 37,107 +0.01(+1.43%)
May 26, 2022 0.3700 0.3700 0.3400 0.3500 367,700 +0.01(+2.94%)
May 25, 2022 0.3500 0.3500 0.3400 0.3400 164,580 -0.04(-10.53%)
May 24, 2022 0.4050 0.4150 0.3800 0.3800 50,193 -0.03(-7.32%)
May 20, 2022 0.4100 0 -0.02(-4.65%)
May 19, 2022 0.3500 0.4800 0.3500 0.4300 140,213 +0.10(+30.30%)
May 18, 2022 0.3300 0.3600 0.3300 0.3300 35,275 -0.02(-5.71%)
May 17, 2022 0.3200 0.3500 0.3100 0.3500 92,444 +0.00(+0.00%)
May 16, 2022 0.3500 0.3500 0.3500 0.3500 31,756 +0.01(+2.94%)
May 13, 2022 0.3500 0.3500 0.3250 0.3400 1,230,588 -0.01(-2.86%)
May 12, 2022 0.3600 0.3700 0.3250 0.3500 83,005 +0.01(+2.94%)
May 11, 2022 0.3250 0.4000 0.3200 0.3400 134,905 -0.01(-2.86%)
May 10, 2022 0.3200 0.3500 0.3100 0.3500 206,410 +0.05(+18.64%)
May 09, 2022 0.3450 0.3450 0.2800 0.2950 563,413 -0.07(-18.06%)
May 06, 2022 0.3850 0.4000 0.3500 0.3600 50,327 -0.01(-1.37%)
May 05, 2022 0.4500 0.4500 0.3650 0.3650 70,901 -0.08(-17.05%)
May 04, 2022 0.5500 0.5500 0.4400 0.4400 78,546 -0.12(-21.43%)
May 03, 2022 0.5700 0.5700 0.5600 0.5600 36,027 +0.00(+0.00%)
May 02, 2022 0.5900 0.5900 0.5500 0.5600 24,689 -0.04(-6.67%)
Apr 29, 2022 0.5800 0.6400 0.5800 0.6000 120,843 -0.03(-4.76%)
Apr 28, 2022 0.6100 0.6400 0.6000 0.6300 105,037 +0.01(+1.61%)
Apr 27, 2022 0.6000 0.6300 0.5900 0.6200 101,897 -0.02(-3.13%)
Apr 26, 2022 0.6300 0.6500 0.6200 0.6400 155,571 -0.02(-3.03%)
Apr 25, 2022 0.6700 0.6700 0.6400 0.6600 52,514 -0.01(-1.49%)
Apr 22, 2022 0.6700 0.6800 0.6400 0.6700 231,122 -0.02(-2.90%)
Apr 21, 2022 0.6800 0.7100 0.6700 0.6900 359,010 +0.00(+0.00%)
Apr 20, 2022 0.6500 0.6900 0.6300 0.6900 143,213 +0.04(+6.15%)
Apr 19, 2022 0.5900 0.6500 0.5800 0.6500 174,682 +0.08(+14.04%)
Apr 18, 2022 0.5200 0.5700 0.5200 0.5700 59,000 +0.02(+3.64%)
Apr 14, 2022 0.5500 0 +0.00(+0.00%)
Apr 13, 2022 0.4850 0.5900 0.4850 0.5500 175,907 +0.06(+12.24%)
Apr 12, 2022 0.4400 0.4950 0.4200 0.4900 136,000 +0.03(+6.52%)
Apr 11, 2022 0.4200 0.4700 0.4200 0.4600 68,083 +0.06(+15.00%)
Apr 07, 2022 0.4000 0.4000 100 +0.00(+0.00%)
Apr 06, 2022 0.4000 0.4000 0.4000 0.4000 12,289 +0.00(+0.00%)
Apr 05, 2022 0.4050 0.4050 0.4000 0.4000 21,666 -0.01(-1.23%)
Apr 04, 2022 0.4050 0.4050 0.4000 0.4050 15,000 -0.04(-10.00%)
Apr 01, 2022 0.4050 0.4500 0.4000 0.4500 286,500 +0.02(+4.65%)
Mar 31, 2022 0.4500 0.4500 0.4300 0.4300 13,333 -0.02(-4.44%)
Mar 30, 2022 0.4300 0.4500 0.4100 0.4500 34,800 +0.02(+4.65%)
Mar 29, 2022 0.4250 0.4300 0.4100 0.4300 13,468 +0.03(+7.50%)
Mar 25, 2022 0.4000 0 +0.00(+0.00%)
Mar 24, 2022 0.3950 0.4000 0.3950 0.4000 7,000 -0.01(-2.44%)
Mar 22, 2022 0.4100 0.4100 100 +0.03(+7.89%)
Mar 21, 2022 0.3900 0.3900 0.3800 0.3800 12,271 +0.00(+0.00%)
Mar 18, 2022 0.3800 0.3800 0.3800 0.3800 6,000 +0.03(+8.57%)
Mar 17, 2022 0.3500 0.3500 0.3500 0.3500 9,500 -0.05(-11.39%)
Mar 15, 2022 0.3950 0.3950 100 +0.05(+12.86%)
Mar 14, 2022 0.3550 0.3550 0.3500 0.3500 15,334 -0.06(-14.63%)
Mar 08, 2022 0.4100 0.4100 0 +0.07(+20.59%)
Mar 07, 2022 0.3550 0.3550 0.3400 0.3400 49,000 -0.03(-8.11%)
Mar 02, 2022 0.3700 0.3700 0 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.