Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0350 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0750 0.0600 0.0600 113,307 -0.01(-7.69%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
May 27, 2022 0.0750 0.0800 0.0700 0.0700 20,718 +0.00(+0.00%)
May 26, 2022 0.0750 0.0800 0.0650 0.0700 47,050 -0.01(-12.50%)
May 25, 2022 0.0800 0.0800 0.0650 0.0800 55,000 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 20, 2022 0.0750 0 +0.00(+7.14%)
May 19, 2022 0.0800 0.0800 0.0600 0.0700 35,000 -0.01(-12.50%)
May 18, 2022 0.0850 0.0850 0.0750 0.0800 64,623 -0.01(-5.88%)
May 17, 2022 0.1000 0.1000 0.0750 0.0850 70,500 -0.01(-15.00%)
May 16, 2022 0.1050 0.1050 0.0950 0.1000 14,000 +0.00(+0.00%)
May 13, 2022 0.1050 0.1050 0.1000 0.1000 30,850 +0.01(+11.11%)
May 12, 2022 0.1100 0.1100 0.0900 0.0900 25,000 -0.02(-18.18%)
May 11, 2022 0.1100 0.1100 0.1100 0.1100 1,600 +0.00(+0.00%)
May 10, 2022 0.1100 0.1100 0.1100 0.1100 3,175 +0.01(+4.76%)
May 09, 2022 0.1150 0.1150 0.1050 0.1050 33,000 -0.01(-4.55%)
May 06, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 05, 2022 0.1150 0.1150 0.1100 0.1100 1,000 +0.01(+4.76%)
May 04, 2022 0.0900 0.1100 0.0900 0.1050 7,500 -0.01(-4.55%)
May 03, 2022 0.1200 0.1200 0.1100 0.1100 31,250 -0.01(-4.35%)
May 02, 2022 0.1200 0.1200 0.1050 0.1150 5,008 +0.01(+4.55%)
Apr 29, 2022 0.1200 0.1200 0.1050 0.1100 18,392 -0.01(-12.00%)
Apr 28, 2022 0.1250 0.1250 0.1250 0.1250 1,285 +0.01(+4.17%)
Apr 27, 2022 0.1200 0.1250 0.1200 0.1200 7,100 +0.01(+9.09%)
Apr 26, 2022 0.1200 0.1250 0.1000 0.1100 39,718 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1150 0.1000 0.1100 2,122 +0.01(+4.76%)
Apr 22, 2022 0.1100 0.1100 0.1050 0.1050 35,000 -0.01(-4.55%)
Apr 21, 2022 0.1250 0.1250 0.1100 0.1100 70,776 -0.01(-12.00%)
Apr 20, 2022 0.1000 0.1250 0.1000 0.1250 10,262 +0.02(+19.05%)
Apr 19, 2022 0.1100 0.1150 0.1050 0.1050 4,500 +0.00(+5.00%)
Apr 18, 2022 0.1150 0.1200 0.1000 0.1000 222,950 -0.01(-13.04%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1050 0.1150 16,814 +0.01(+4.55%)
Apr 12, 2022 0.1200 0.1200 0.1100 0.1100 46,360 -0.01(-8.33%)
Apr 11, 2022 0.1400 0.1400 0.1200 0.1200 20,636 -0.01(-4.00%)
Apr 08, 2022 0.1350 0.1450 0.1250 0.1250 74,144 -0.01(-7.41%)
Apr 07, 2022 0.1400 0.1400 0.1350 0.1350 34,167 +0.00(+0.00%)
Apr 06, 2022 0.1450 0.1450 0.1350 0.1350 23,666 -0.01(-6.90%)
Apr 05, 2022 0.1400 0.1450 0.1350 0.1450 21,645 +0.00(+0.00%)
Apr 04, 2022 0.1500 0.1500 0.1350 0.1450 42,215 +0.00(+3.57%)
Apr 01, 2022 0.1500 0.1500 0.1400 0.1400 5,470 -0.00(-3.45%)
Mar 31, 2022 0.1500 0.1500 0.1400 0.1450 44,389 +0.00(+3.57%)
Mar 30, 2022 0.1500 0.1500 0.1400 0.1400 7,380 +0.00(+0.00%)
Mar 29, 2022 0.1450 0.1450 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 28, 2022 0.1400 0.1400 0.1400 0.1400 4,700 +0.01(+7.69%)
Mar 25, 2022 0.1400 0.1400 0.1300 0.1300 40,900 -0.01(-3.70%)
Mar 24, 2022 0.1450 0.1450 0.1350 0.1350 17,000 -0.01(-3.57%)
Mar 23, 2022 0.1450 0.1450 0.1350 0.1400 7,939 +0.00(+0.00%)
Mar 22, 2022 0.1450 0.1450 0.1300 0.1400 52,250 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1350 0.1400 40,930 -0.02(-12.50%)
Mar 18, 2022 0.1600 0.1600 0.1600 0.1600 1,150 +0.01(+6.67%)
Mar 17, 2022 0.1600 0.1600 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 16, 2022 0.1600 0.1650 0.1500 0.1500 24,500 +0.00(+0.00%)
Mar 15, 2022 0.1600 0.1600 0.1500 0.1500 2,500 +0.00(+0.00%)
Mar 14, 2022 0.1650 0.1650 0.1500 0.1500 83,545 -0.02(-9.09%)
Mar 11, 2022 0.1750 0.1750 0.1650 0.1650 7,590 +0.00(+0.00%)
Mar 10, 2022 0.1800 0.1800 0.1650 0.1650 17,505 +0.02(+10.00%)
Mar 09, 2022 0.1700 0.2000 0.1500 0.1500 84,786 +0.00(+0.00%)
Mar 08, 2022 0.1950 0.1950 0.1500 0.1500 71,850 -0.02(-14.29%)
Mar 07, 2022 0.2200 0.2400 0.1700 0.1750 329,817 -0.05(-20.45%)
Mar 04, 2022 0.2500 0.2500 0.2200 0.2200 102,200 -0.01(-6.38%)
Mar 03, 2022 0.2500 0.2500 0.2200 0.2350 35,370 -0.02(-6.00%)
Mar 02, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.