Indicators

(CSE: WDR )

0.1250 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3200	0.3300	0.3050	0.3150	188,233	+0.01(+3.28%)
May 28, 2021	0.3400	0.3400	0.3050	0.3050	453,185	-0.03(-8.96%)
May 27, 2021	0.3350	0.3400	0.3000	0.3350	212,330	+0.02(+4.69%)
May 26, 2021	0.3400	0.3400	0.3000	0.3200	328,513	-0.01(-3.03%)
May 25, 2021	0.3400	0.3450	0.3250	0.3300	457,086	+0.01(+1.54%)
May 21, 2021		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
May 20, 2021	0.2700	0.3300	0.2700	0.3000	1,311,666	+0.04(+15.38%)
May 19, 2021	0.3000	0.3000	0.2600	0.2600	1,236,416	-0.02(-7.14%)
May 18, 2021	0.3100	0.3100	0.2800	0.2800	738,531	-0.01(-3.45%)
May 17, 2021	0.3200	0.3200	0.2900	0.2900	806,389	-0.04(-12.12%)
May 14, 2021	0.3200	0.3300	0.2900	0.3300	674,601	+0.02(+6.45%)
May 13, 2021	0.3450	0.3450	0.3050	0.3100	450,520	-0.01(-3.13%)
May 12, 2021	0.3200	0.3200	0.3050	0.3200	397,157	+0.01(+3.23%)
May 11, 2021	0.3350	0.3600	0.2900	0.3100	1,966,552	-0.03(-8.82%)
May 10, 2021	0.3100	0.3800	0.3000	0.3400	1,942,247	+0.07(+25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.