Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Official Closing Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0250 0.0250 0.0200 0.0200 3,252,030 -0.01(-20.00%)
May 28, 2021 0.0200 0.0250 0.0200 0.0250 5,930,113 +0.01(+25.00%)
May 27, 2021 0.0200 0.0200 0.0150 0.0200 699,350 +0.00(+0.00%)
May 26, 2021 0.0150 0.0200 0.0150 0.0200 12,497,367 +0.00(+0.00%)
May 25, 2021 0.0200 0.0200 0.0150 0.0200 779,932 +0.01(+33.33%)
May 21, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 20, 2021 0.0200 0.0200 0.0150 0.0200 490,333 +0.00(+0.00%)
May 19, 2021 0.0100 0.0200 0.0100 0.0200 441,300 +0.01(+33.33%)
May 18, 2021 0.0150 0.0200 0.0100 0.0150 467,000 +0.00(+0.00%)
May 17, 2021 0.0150 0.0150 0.0150 0.0150 416,000 +0.00(+0.00%)
May 14, 2021 0.0150 0.0200 0.0150 0.0150 478,850 +0.00(+0.00%)
May 13, 2021 0.0150 0.0150 0.0100 0.0150 4,530,469 +0.00(+0.00%)
May 12, 2021 0.0200 0.0200 0.0150 0.0150 1,532,169 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0150 0.0150 2,339,887 -0.01(-25.00%)
May 10, 2021 0.0150 0.0200 0.0150 0.0200 1,464,731 +0.01(+33.33%)
May 07, 2021 0.0150 0.0200 0.0150 0.0150 2,720,856 -0.01(-25.00%)
May 06, 2021 0.0150 0.0200 0.0150 0.0200 6,789,342 +0.00(+0.00%)
May 05, 2021 0.0150 0.0200 0.0150 0.0200 4,832,800 +0.00(+0.00%)
May 04, 2021 0.0150 0.0200 0.0150 0.0200 179,599 +0.00(+0.00%)
May 03, 2021 0.0200 0.0200 0.0150 0.0200 72,000 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0150 0.0200 894,000 +0.00(+0.00%)
Apr 29, 2021 0.0150 0.0200 0.0150 0.0200 1,073,775 +0.00(+0.00%)
Apr 28, 2021 0.0150 0.0200 0.0150 0.0200 18,500 +0.00(+0.00%)
Apr 27, 2021 0.0150 0.0200 0.0150 0.0200 149,500 +0.00(+0.00%)
Apr 26, 2021 0.0150 0.0200 0.0150 0.0200 870,650 +0.00(+0.00%)
Apr 23, 2021 0.0150 0.0200 0.0150 0.0200 349,300 +0.01(+33.33%)
Apr 22, 2021 0.0150 0.0200 0.0150 0.0150 357,410 +0.00(+0.00%)
Apr 21, 2021 0.0150 0.0150 0.0150 0.0150 325,000 -0.01(-25.00%)
Apr 20, 2021 0.0150 0.0200 0.0150 0.0200 179,353 +0.00(+0.00%)
Apr 19, 2021 0.0150 0.0200 0.0150 0.0200 691,100 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0200 0.0150 0.0200 849,600 +0.00(+0.00%)
Apr 15, 2021 0.0200 0.0200 0.0150 0.0200 461,089 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0150 0.0200 1,052,347 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0150 0.0200 1,727,840 +0.00(+0.00%)
Apr 12, 2021 0.0200 0.0200 0.0150 0.0200 2,963,445 +0.00(+0.00%)
Apr 09, 2021 0.0150 0.0200 0.0150 0.0200 483,000 +0.00(+0.00%)
Apr 08, 2021 0.0150 0.0200 0.0150 0.0200 133,325 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0150 0.0200 452,070 +0.00(+0.00%)
Apr 06, 2021 0.0150 0.0200 0.0150 0.0200 203,999 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0150 0.0200 819,650 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 31, 2021 0.0150 0.0200 0.0150 0.0150 1,822,000 -0.01(-25.00%)
Mar 30, 2021 0.0150 0.0200 0.0150 0.0200 191,000 +0.00(+0.00%)
Mar 29, 2021 0.0200 0.0200 0.0150 0.0200 223,750 +0.00(+0.00%)
Mar 26, 2021 0.0200 0.0200 0.0200 0.0200 636,500 +0.00(+0.00%)
Mar 25, 2021 0.0200 0.0200 0.0150 0.0200 291,550 +0.00(+0.00%)
Mar 24, 2021 0.0200 0.0200 0.0150 0.0200 1,607,432 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0.0200 1,465,585 +0.00(+0.00%)
Mar 22, 2021 0.0250 0.0250 0.0200 0.0200 1,016,514 -0.01(-20.00%)
Mar 19, 2021 0.0200 0.0250 0.0200 0.0250 2,968,500 +0.01(+25.00%)
Mar 18, 2021 0.0200 0.0230 0.0200 0.0200 1,706,184 -0.01(-20.00%)
Mar 17, 2021 0.0200 0.0250 0.0200 0.0250 4,833,929 +0.00(+8.70%)
Mar 16, 2021 0.0200 0.0250 0.0200 0.0230 1,640,261 -0.00(-8.00%)
Mar 15, 2021 0.0250 0.0250 0.0200 0.0250 842,997 +0.00(+0.00%)
Mar 12, 2021 0.0250 0.0250 0.0200 0.0250 2,636,400 +0.00(+0.00%)
Mar 11, 2021 0.0250 0.0250 0.0200 0.0250 2,886,661 +0.01(+25.00%)
Mar 10, 2021 0.0200 0.0250 0.0150 0.0200 11,310,055 +0.01(+33.33%)
Mar 09, 2021 0.0150 0.0200 0.0150 0.0150 1,039,870 +0.00(+0.00%)
Mar 08, 2021 0.0150 0.0200 0.0150 0.0150 1,560,794 -0.01(-25.00%)
Mar 05, 2021 0.0200 0.0200 0.0150 0.0200 3,757,500 +0.00(+0.00%)
Mar 04, 2021 0.0200 0.0200 0.0150 0.0200 1,959,634 +0.01(+33.33%)
Mar 03, 2021 0.0200 0.0200 0.0150 0.0150 1,581,551 -0.01(-25.00%)
Mar 02, 2021 0.0200 0.0250 0.0200 0.0200 6,609,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.