Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 26, 2017	0.1000	0.1000	0.1000	0.1000	900	+0.00(+0.00%)
May 25, 2017	0.0850	0.1000	0.0850	0.1000	1,129,912	+0.01(+11.11%)
May 24, 2017	0.0850	0.0900	0.0850	0.0900	20,000	+0.00(+0.00%)
May 23, 2017	0.0700	0.0900	0.0700	0.0900	108,000	+0.02(+28.57%)
May 10, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 05, 2017		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 27, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 10, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 04, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 28, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 21, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 14, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 06, 2017		0.0650	0.0650	0.0650	0	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.