Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 29, 2014 0.2900 0.2900 0.2800 0.2800 14,500 +0.01(+1.82%)
May 27, 2014 0.2750 0.2750 0.2750 0 -0.03(-11.29%)
May 26, 2014 0.3100 0.3100 0.3100 0.3100 1,483 +0.03(+10.71%)
May 23, 2014 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
May 22, 2014 0.3000 0.3000 0.2900 0.2900 6,700 +0.00(+0.00%)
May 21, 2014 0.2900 0.2900 0.2900 0.2900 1,030 +0.00(+0.00%)
May 16, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 15, 2014 0.2900 0.2900 0.2900 0.2900 8,500 +0.00(+0.00%)
May 14, 2014 0.3000 0.3000 0.2900 0.2900 10,062 -0.01(-3.33%)
May 13, 2014 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+1.69%)
May 12, 2014 0.2950 0.2950 0.2950 0.2950 8,500 +0.01(+5.36%)
May 09, 2014 0.3000 0.3050 0.2800 0.2800 43,500 -0.02(-8.20%)
May 08, 2014 0.3200 0.3200 0.3050 0.3050 57,000 -0.03(-8.96%)
May 07, 2014 0.3500 0.3500 0.3350 0.3350 95,940 -0.01(-4.29%)
May 06, 2014 0.3550 0.3550 0.3500 0.3500 7,000 +0.00(+0.00%)
May 05, 2014 0.3400 0.3500 0.3400 0.3500 15,480 +0.00(+0.00%)
May 02, 2014 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
May 01, 2014 0.3500 0.3500 0.3500 0.3500 4,000 -0.02(-5.41%)
Apr 30, 2014 0.3700 0.3700 0.3700 0.3700 4,600 +0.03(+8.82%)
Apr 29, 2014 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Apr 25, 2014 0.3400 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Apr 24, 2014 0.3700 0.3700 0.3600 0.3700 8,000 +0.03(+8.82%)
Apr 23, 2014 0.3450 0.3450 0.3400 0.3400 22,500 -0.00(-1.45%)
Apr 22, 2014 0.3400 0.3450 0.3400 0.3450 6,400 +0.00(+0.00%)
Apr 21, 2014 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+1.47%)
Apr 15, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Apr 14, 2014 0.3600 0.3600 0.3600 0.3600 11,111 +0.02(+5.88%)
Apr 11, 2014 0.3800 0.3800 0.3400 0.3400 50,900 -0.03(-8.11%)
Apr 09, 2014 0.3700 0.3700 0.3700 759 +0.01(+1.37%)
Apr 08, 2014 0.3600 0.3650 0.3600 0.3650 16,000 -0.01(-1.35%)
Apr 07, 2014 0.3900 0.3900 0.3700 0.3700 31,673 -0.01(-2.63%)
Apr 04, 2014 0.3300 0.3800 0.3300 0.3800 1,660 +0.05(+15.15%)
Apr 03, 2014 0.3300 0.3300 0.3300 0.3300 2,300 -0.04(-10.81%)
Apr 02, 2014 0.3250 0.3700 0.3250 0.3700 7,005 +0.03(+10.45%)
Apr 01, 2014 0.3800 0.3800 0.3350 0.3350 7,850 -0.07(-16.25%)
Mar 28, 2014 0.4000 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Mar 27, 2014 0.4000 0.4000 0.4000 0.4000 10,400 +0.03(+8.11%)
Mar 26, 2014 0.3700 0.3700 0.3700 0.3700 1,100 +0.00(+0.00%)
Mar 25, 2014 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Mar 24, 2014 0.3800 0.3800 0.3600 0.3600 4,900 -0.01(-2.70%)
Mar 21, 2014 0.3700 0.3700 0.3700 0.3700 5,450 -0.01(-1.33%)
Mar 19, 2014 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 17, 2014 0.3750 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Mar 14, 2014 0.4200 0.4300 0.3900 0.3900 83,000 +0.01(+2.63%)
Mar 13, 2014 0.3900 0.3900 0.3800 0.3800 3,500 -0.02(-5.00%)
Mar 12, 2014 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Mar 11, 2014 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.63%)
Mar 10, 2014 0.4050 0.4050 0.3700 0.3800 7,500 -0.02(-5.00%)
Mar 07, 2014 0.4000 0.4050 0.4000 0.4000 57,012 +0.00(+0.00%)
Mar 06, 2014 0.3800 0.4000 0.3600 0.4000 12,000 -0.01(-2.44%)
Mar 05, 2014 0.4000 0.4150 0.3650 0.4100 9,500 +0.05(+13.89%)
Mar 04, 2014 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.