Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+10.00%)
May 30, 2013 0.1900 0.2000 0.1900 0.2000 6,491 +0.03(+17.65%)
May 29, 2013 0.1700 0.1700 0.1700 0.1700 1,297 -0.03(-15.00%)
May 28, 2013 0.2300 0.2300 0.1700 0.2000 36,700 -0.04(-16.67%)
May 27, 2013 0.2400 0.2400 0.2400 0.2400 5,812 -0.01(-4.00%)
May 24, 2013 0.2500 0.2500 0.2500 0.2500 8,347 +0.00(+0.00%)
May 23, 2013 0.2500 0.2500 0.2500 0.2500 491 +0.01(+4.17%)
May 22, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 21, 2013 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
May 17, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2013 0.2250 0.2400 0.2250 0.2400 1,500 +0.01(+4.35%)
May 15, 2013 0.2300 0.2300 0.2300 0.2300 8,652 +0.00(+0.00%)
May 13, 2013 0.2300 0.2300 0.2300 0.2300 11,194 +0.00(+0.00%)
May 10, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 09, 2013 0.2350 0.2350 0.2300 0.2300 12,900 +0.01(+2.22%)
May 08, 2013 0.2250 0.2250 0.2250 0.2250 7,300 +0.00(+0.00%)
May 07, 2013 0.2250 0.2250 0.2250 0.2250 1,049 +0.01(+4.65%)
May 06, 2013 0.2000 0.2500 0.2000 0.2150 61,100 +0.01(+4.88%)
May 03, 2013 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
May 02, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 01, 2013 0.2050 0.2450 0.2050 0.2050 9,800 -0.03(-10.87%)
Apr 30, 2013 0.2150 0.2300 0.2150 0.2300 6,700 +0.02(+6.98%)
Apr 29, 2013 0.2100 0.2400 0.2050 0.2150 28,051 +0.01(+7.50%)
Apr 26, 2013 0.1900 0.2000 0.1900 0.2000 6,500 -0.04(-16.67%)
Apr 25, 2013 0.1900 0.2400 0.1900 0.2400 4,000 +0.05(+26.32%)
Apr 24, 2013 0.1850 0.1900 0.1850 0.1900 10,080 +0.02(+8.57%)
Apr 23, 2013 0.1750 0.1750 0.1750 0.1750 200 -0.01(-5.41%)
Apr 22, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 19, 2013 0.1800 0.1850 0.1600 0.1850 15,900 -0.01(-2.63%)
Apr 18, 2013 0.1400 0.1900 0.1350 0.1900 56,000 +0.06(+46.15%)
Apr 17, 2013 0.1600 0.1600 0.1300 0.1300 31,460 -0.01(-7.14%)
Apr 16, 2013 0.1850 0.1900 0.1350 0.1400 59,500 -0.04(-22.22%)
Apr 15, 2013 0.1700 0.1800 0.1700 0.1800 32,400 +0.01(+2.86%)
Apr 12, 2013 0.1800 0.1800 0.1750 0.1750 3,500 -0.01(-2.78%)
Apr 11, 2013 0.1950 0.1950 0.1800 0.1800 39,000 -0.01(-5.26%)
Apr 10, 2013 0.1900 0.1900 0.1800 0.1900 42,500 +0.01(+2.70%)
Apr 09, 2013 0.2000 0.2050 0.1850 0.1850 32,350 +0.01(+2.78%)
Apr 08, 2013 0.1800 0.1800 0.1800 0.1800 300 -0.02(-12.20%)
Apr 05, 2013 0.1900 0.2100 0.1700 0.2050 30,000 +0.04(+28.12%)
Apr 04, 2013 0.2000 0.2000 0.1600 0.1600 59,000 -0.05(-23.81%)
Apr 03, 2013 0.2250 0.2250 0.2100 0.2100 14,500 -0.02(-8.70%)
Apr 02, 2013 0.2400 0.2400 0.2300 0.2300 13,492 +0.00(+0.00%)
Apr 01, 2013 0.2400 0.2400 0.2300 0.2300 2,378 -0.01(-4.17%)
Mar 28, 2013 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 27, 2013 0.2500 0.2500 0.2500 0.2500 4,000 -0.03(-10.71%)
Mar 26, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 25, 2013 0.2500 0.2800 0.2500 0.2800 22,000 +0.03(+12.00%)
Mar 22, 2013 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Mar 21, 2013 0.2600 0.2600 0.2500 0.2500 34,000 -0.01(-3.85%)
Mar 20, 2013 0.2600 0.2600 0.2600 0.2600 6,500 +0.01(+4.00%)
Mar 19, 2013 0.2400 0.2800 0.2400 0.2500 40,200 +0.02(+8.70%)
Mar 18, 2013 0.2700 0.2700 0.2300 0.2300 26,800 -0.04(-14.81%)
Mar 15, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2013 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-1.82%)
Mar 13, 2013 0.2750 0.2750 0.2750 0.2750 2,200 +0.01(+1.85%)
Mar 12, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 11, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 08, 2013 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Mar 07, 2013 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+1.89%)
Mar 06, 2013 0.2800 0.2800 0.2650 0.2650 8,000 +0.02(+6.00%)
Mar 05, 2013 0.2600 0.2700 0.2500 0.2500 15,000 -0.02(-5.66%)
Mar 04, 2013 0.2750 0.2750 0.2650 0.2650 30,000 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.