Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0 +0.00(+0.00%)
May 27, 2022 0.1550 0 -0.01(-3.13%)
May 25, 2022 0.1600 50 -0.01(-8.57%)
May 24, 2022 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
May 20, 2022 0.1750 0 +0.00(+2.94%)
May 18, 2022 0.1700 0 +0.01(+6.25%)
May 17, 2022 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-8.57%)
May 16, 2022 0.1750 0.1750 0.1700 0.1750 10,035 +0.01(+9.37%)
May 13, 2022 0.1700 0.1700 0.1600 0.1600 32,600 -0.01(-5.88%)
May 12, 2022 0.1600 0.1700 0.1600 0.1700 6,800 +0.00(+0.00%)
May 11, 2022 0.1600 0.1700 0.1600 0.1700 61,500 +0.00(+0.00%)
May 10, 2022 0.1700 0.1750 0.1600 0.1700 49,900 +0.00(+0.00%)
May 09, 2022 0.1800 0.1800 0.1700 0.1700 149,235 -0.01(-5.56%)
May 06, 2022 0.1900 0.2000 0.1800 0.1800 459,800 -0.01(-5.26%)
May 05, 2022 0.1900 0.1900 0.1900 0.1900 32,500 +0.00(+0.00%)
May 04, 2022 0.1750 0.2000 0.1750 0.1900 386,100 +0.02(+11.76%)
May 03, 2022 0.1600 0.1700 0.1550 0.1700 94,000 +0.01(+3.03%)
May 02, 2022 0.1600 0.1650 0.1500 0.1650 92,200 +0.01(+3.13%)
Apr 29, 2022 0.1600 0.1600 0.1600 0.1600 46,000 -0.01(-3.03%)
Apr 28, 2022 0.1700 0.1700 0.1600 0.1650 57,000 -0.01(-2.94%)
Apr 27, 2022 0.1750 0.1750 0.1700 0.1700 146,000 -0.00(-2.86%)
Apr 26, 2022 0.1800 0.1800 0.1750 0.1750 49,092 -0.01(-2.78%)
Apr 22, 2022 0.1800 0 -0.01(-2.70%)
Apr 21, 2022 0.1900 0.1900 0.1850 0.1850 80,595 -0.01(-2.63%)
Apr 20, 2022 0.1900 0.1900 0.1900 0.1900 29,100 +0.00(+0.00%)
Apr 19, 2022 0.1850 0.1900 0.1850 0.1900 71,550 +0.00(+0.00%)
Apr 18, 2022 0.1850 0.1900 0.1850 0.1900 52,205 +0.00(+0.00%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.1900 0.1800 0.1900 59,750 +0.01(+2.70%)
Apr 12, 2022 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Apr 11, 2022 0.1800 0.1800 0.1800 0.1800 4,986 -0.01(-2.70%)
Apr 08, 2022 0.1900 0.1900 0.1800 0.1850 98,500 -0.01(-2.63%)
Apr 07, 2022 0.1900 0.1900 0.1900 0.1900 4,200 +0.01(+2.70%)
Apr 06, 2022 0.1850 0.1850 0.1800 0.1850 123,500 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2050 0.1850 0.1850 128,500 -0.01(-2.63%)
Apr 04, 2022 0.2000 0.2050 0.1900 0.1900 207,550 -0.01(-5.00%)
Mar 31, 2022 0.2000 0 +0.00(+0.00%)
Mar 30, 2022 0.2000 0.2000 0.1950 0.2000 100,853 +0.00(+0.00%)
Mar 29, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 25, 2022 0.2000 400 +0.00(+0.00%)
Mar 24, 2022 0.1900 0.2000 0.1900 0.2000 194,000 +0.01(+2.56%)
Mar 23, 2022 0.2000 0.2000 0.1950 0.1950 76,500 -0.01(-2.50%)
Mar 22, 2022 0.2000 0.2050 0.2000 0.2000 27,650 +0.00(+0.00%)
Mar 21, 2022 0.2050 0.2050 0.2000 0.2000 186,000 +0.00(+0.00%)
Mar 18, 2022 0.2000 0.2000 0.2000 0.2000 17,500 -0.00(-2.44%)
Mar 16, 2022 0.2050 0 -0.01(-2.38%)
Mar 15, 2022 0.2000 0.2150 0.1950 0.2100 160,000 +0.00(+0.00%)
Mar 14, 2022 0.2250 0.2250 0.2100 0.2100 84,701 -0.02(-6.67%)
Mar 11, 2022 0.2200 0.2300 0.2200 0.2250 29,509 +0.01(+2.27%)
Mar 10, 2022 0.2300 0.2300 0.2200 0.2200 49,145 +0.00(+0.00%)
Mar 09, 2022 0.2150 0.2200 0.2100 0.2200 72,500 -0.01(-4.35%)
Mar 08, 2022 0.2200 0.2800 0.2050 0.2300 86,337 +0.02(+6.98%)
Mar 07, 2022 0.2000 0.2150 0.2000 0.2150 57,000 +0.01(+7.50%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+2.56%)
Mar 03, 2022 0.1950 0.1950 0.1950 0.1950 316,500 +0.00(+0.00%)
Mar 02, 2022 0.1950 0.1950 0.1950 0.1950 87,200 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.