Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 30, 2019 0.2400 0.2400 0.2400 0.2400 18,000 -0.01(-4.00%)
May 29, 2019 0.2500 0.2500 0.2500 0.2500 48,500 +0.01(+2.04%)
May 28, 2019 0.2450 0.2450 0.2450 0.2450 10,499 +0.01(+2.08%)
May 27, 2019 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-2.04%)
May 24, 2019 0.2450 0.2450 0.2450 0.2450 16,000 +0.01(+2.08%)
May 23, 2019 0.2450 0.2450 0.2400 0.2400 52,000 -0.01(-4.00%)
May 21, 2019 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 16, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 15, 2019 0.2450 0.2450 0.2450 0.2450 70,000 +0.00(+0.00%)
May 13, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 08, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 07, 2019 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
May 06, 2019 0.2600 0.2600 0.2500 0.2500 77,000 +0.00(+0.00%)
May 03, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 02, 2019 0.2500 0.2500 0.2500 0.2500 96,499 +0.00(+0.00%)
Apr 30, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Apr 29, 2019 0.2550 0.2550 0.2550 0.2550 40,000 -0.02(-5.56%)
Apr 26, 2019 0.2650 0.2700 0.2650 0.2700 93,000 +0.02(+5.88%)
Apr 24, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Apr 23, 2019 0.2500 0.2600 0.2500 0.2600 172,500 +0.00(+0.00%)
Apr 22, 2019 0.2550 0.2600 0.2550 0.2600 93,000 +0.02(+6.12%)
Apr 18, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 17, 2019 0.2450 0.2450 0.2450 0.2450 9,500 -0.01(-2.00%)
Apr 16, 2019 0.2500 0.2500 0.2500 0.2500 18,000 +0.00(+0.00%)
Apr 15, 2019 0.2500 0.2500 0.2500 0.2500 81,000 -0.01(-3.85%)
Apr 12, 2019 0.2600 0.2600 0.2500 0.2600 254,000 +0.01(+4.00%)
Apr 11, 2019 0.2500 0.2500 0.2500 0.2500 75,000 +0.00(+0.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0.2500 92,000 -0.01(-1.96%)
Apr 08, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Apr 05, 2019 0.2500 0.2500 0.2500 0.2500 161,000 +0.00(+0.00%)
Apr 04, 2019 0.2500 0.2500 0.2500 0.2500 64,500 +0.00(+0.00%)
Apr 01, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 22, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2019 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Mar 20, 2019 0.2500 0.2500 0.2500 0.2500 26,175 -0.03(-10.71%)
Mar 18, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 08, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 07, 2019 0.2800 0.2800 0.2800 0.2800 76,500 +0.00(+0.00%)
Mar 06, 2019 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Mar 05, 2019 0.2750 0.2850 0.2750 0.2800 107,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.