Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

1.020 -0.010 (-0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5300 0.5600 0.5000 0.5600 240,252 +0.02(+3.70%)
May 28, 2020 0.4600 0.5500 0.4600 0.5400 357,477 +0.07(+14.89%)
May 27, 2020 0.4600 0.4700 0.4500 0.4700 71,797 +0.02(+5.62%)
May 26, 2020 0.4500 0.4600 0.4400 0.4450 72,786 +0.01(+1.14%)
May 25, 2020 0.4400 0.4450 0.4400 0.4400 147,006 +0.01(+2.33%)
May 22, 2020 0.4300 0.4500 0.4250 0.4300 218,693 +0.00(+0.00%)
May 21, 2020 0.4200 0.4300 0.4000 0.4300 47,354 +0.00(+0.00%)
May 20, 2020 0.4150 0.4300 0.4100 0.4300 55,984 +0.01(+2.38%)
May 19, 2020 0.4300 0.4300 0.4200 0.4200 100,670 +0.00(+0.00%)
May 15, 2020 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
May 14, 2020 0.4000 0.4200 0.3900 0.4150 109,602 +0.02(+5.06%)
May 13, 2020 0.4200 0.4300 0.3950 0.3950 214,298 -0.02(-5.95%)
May 12, 2020 0.4200 0.4300 0.4200 0.4200 33,486 +0.00(+0.00%)
May 11, 2020 0.4200 0.4250 0.4100 0.4200 72,986 +0.01(+2.44%)
May 08, 2020 0.4050 0.4200 0.4050 0.4100 42,729 +0.00(+0.00%)
May 07, 2020 0.4100 0.4250 0.4050 0.4100 108,029 -0.01(-2.38%)
May 06, 2020 0.4250 0.4250 0.4100 0.4200 66,192 -0.01(-2.33%)
May 05, 2020 0.4300 0.4350 0.4250 0.4300 49,795 +0.00(+0.00%)
May 04, 2020 0.4200 0.4300 0.4200 0.4300 54,072 -0.01(-2.27%)
May 01, 2020 0.4500 0.4500 0.4300 0.4400 21,535 -0.01(-2.22%)
Apr 30, 2020 0.4500 0.4500 0.4050 0.4500 316,653 +0.04(+11.11%)
Apr 29, 2020 0.4000 0.4050 0.3800 0.4050 174,132 +0.01(+1.25%)
Apr 28, 2020 0.4100 0.4100 0.3900 0.4000 162,007 -0.01(-2.44%)
Apr 27, 2020 0.4100 0.4100 0.4000 0.4100 44,373 +0.02(+5.13%)
Apr 24, 2020 0.4000 0.4050 0.3900 0.3900 87,689 -0.02(-4.88%)
Apr 23, 2020 0.4100 0.4100 0.3950 0.4100 60,555 +0.01(+2.50%)
Apr 22, 2020 0.4300 0.4300 0.4000 0.4000 22,297 +0.00(+0.00%)
Apr 21, 2020 0.4300 0.4300 0.4000 0.4000 42,641 -0.01(-2.44%)
Apr 20, 2020 0.4000 0.4250 0.3900 0.4100 103,359 +0.01(+2.50%)
Apr 17, 2020 0.4000 0.4150 0.3850 0.4000 243,476 +0.00(+0.00%)
Apr 16, 2020 0.3950 0.4150 0.3900 0.4000 246,202 -0.02(-4.76%)
Apr 15, 2020 0.4300 0.4300 0.4050 0.4200 95,510 -0.01(-2.33%)
Apr 14, 2020 0.4400 0.4500 0.4150 0.4300 72,515 -0.01(-2.27%)
Apr 13, 2020 0.4200 0.4400 0.4000 0.4400 90,775 +0.03(+6.02%)
Apr 09, 2020 0.4150 0.4150 0.4150 0 +0.02(+5.06%)
Apr 08, 2020 0.4000 0.4050 0.3950 0.3950 179,853 +0.02(+3.95%)
Apr 07, 2020 0.4000 0.4050 0.3800 0.3800 147,625 +0.01(+1.33%)
Apr 06, 2020 0.3800 0.3800 0.3600 0.3750 38,750 +0.02(+4.17%)
Apr 03, 2020 0.3700 0.3900 0.3600 0.3600 34,170 +0.01(+2.86%)
Apr 02, 2020 0.3700 0.3750 0.3500 0.3500 56,817 +0.00(+0.00%)
Apr 01, 2020 0.3700 0.3700 0.3400 0.3500 51,000 -0.02(-5.41%)
Mar 31, 2020 0.3550 0.3800 0.3550 0.3700 56,154 +0.01(+1.37%)
Mar 30, 2020 0.3600 0.3800 0.3500 0.3650 89,095 +0.02(+5.80%)
Mar 27, 2020 0.3750 0.3750 0.3300 0.3450 80,239 -0.02(-5.48%)
Mar 26, 2020 0.3450 0.3700 0.3350 0.3650 163,962 +0.02(+7.35%)
Mar 25, 2020 0.3250 0.3500 0.3250 0.3400 317,750 +0.03(+7.94%)
Mar 24, 2020 0.2900 0.3300 0.2900 0.3150 251,515 +0.03(+12.50%)
Mar 23, 2020 0.2900 0.3000 0.2750 0.2800 243,024 -0.02(-8.20%)
Mar 20, 2020 0.3300 0.3300 0.3000 0.3050 236,982 -0.01(-3.17%)
Mar 19, 2020 0.3200 0.3200 0.2900 0.3150 482,606 +0.01(+1.61%)
Mar 18, 2020 0.3150 0.3300 0.2900 0.3100 473,110 -0.04(-12.68%)
Mar 17, 2020 0.3250 0.3650 0.3200 0.3550 173,579 +0.04(+12.70%)
Mar 16, 2020 0.3300 0.3300 0.2900 0.3150 428,122 -0.03(-7.35%)
Mar 13, 2020 0.3700 0.3700 0.3400 0.3400 259,390 -0.00(-1.45%)
Mar 12, 2020 0.3500 0.3700 0.3300 0.3450 405,509 -0.06(-13.75%)
Mar 11, 2020 0.4800 0.4800 0.3750 0.4000 372,405 -0.06(-13.04%)
Mar 10, 2020 0.5000 0.5000 0.4350 0.4600 108,332 +0.01(+2.22%)
Mar 09, 2020 0.4300 0.4650 0.4200 0.4500 244,305 -0.05(-10.00%)
Mar 06, 2020 0.4800 0.5000 0.4650 0.5000 106,809 +0.01(+2.04%)
Mar 05, 2020 0.5100 0.5100 0.4900 0.4900 136,731 -0.02(-3.92%)
Mar 04, 2020 0.5200 0.5200 0.5000 0.5100 37,334 +0.02(+3.03%)
Mar 03, 2020 0.5300 0.5300 0.4950 0.4950 163,164 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.