Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 +0.0200 (+8.70%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 27, 2016 0.2500 0.2900 0.2500 0.2900 100,500 +0.01(+3.57%)
May 24, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 20, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 19, 2016 0.2800 0.2850 0.2800 0.2800 35,000 +0.00(+0.00%)
May 18, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
May 12, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 11, 2016 0.2750 0.2800 0.2750 0.2800 28,000 +0.01(+1.82%)
May 09, 2016 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
May 04, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 02, 2016 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Apr 29, 2016 0.2800 0.3000 0.2700 0.2700 120,040 +0.00(+0.00%)
Apr 28, 2016 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-3.57%)
Apr 26, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 21, 2016 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Apr 20, 2016 0.2400 0.2400 0.2400 0.2400 76,000 -0.01(-4.00%)
Apr 19, 2016 0.2400 0.2500 0.2400 0.2500 144,000 +0.02(+8.70%)
Apr 14, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 13, 2016 0.2350 0.2400 0.2200 0.2400 79,500 +0.02(+9.09%)
Apr 12, 2016 0.2400 0.2400 0.2200 0.2200 55,000 -0.02(-8.33%)
Apr 08, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 06, 2016 0.2400 0.2400 0.2400 124 -0.03(-11.11%)
Apr 05, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Apr 01, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Mar 31, 2016 0.2600 0.2600 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 29, 2016 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Mar 28, 2016 0.2700 0.2700 0.2700 0.2700 2,244 +0.00(+0.00%)
Mar 23, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 22, 2016 0.2700 0.2700 0.2600 0.2600 230,500 +0.00(+0.00%)
Mar 21, 2016 0.3000 0.3000 0.2600 0.2600 47,900 -0.04(-13.33%)
Mar 18, 2016 0.2700 0.3000 0.2650 0.3000 112,700 +0.02(+9.09%)
Mar 17, 2016 0.2900 0.2900 0.2650 0.2750 35,000 -0.02(-8.33%)
Mar 16, 2016 0.2950 0.3000 0.2950 0.3000 31,000 +0.00(+0.00%)
Mar 15, 2016 0.3000 0.3000 0.3000 0.3000 2,150 +0.02(+7.14%)
Mar 14, 2016 0.2900 0.2900 0.2800 0.2800 22,800 +0.00(+0.00%)
Mar 11, 2016 0.3100 0.3100 0.2800 0.2800 22,000 -0.04(-12.50%)
Mar 10, 2016 0.3050 0.3200 0.2800 0.3200 48,000 +0.01(+3.23%)
Mar 08, 2016 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Mar 04, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.