Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

1.070 +0.040 (+3.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.070 1.200 1.070 1.180 239,028 +0.16(+15.69%)
May 05, 2023 1.040 1.040 1.020 1.020 17,751 -0.03(-2.86%)
May 04, 2023 1.030 1.050 1.030 1.050 18,150 +0.01(+0.96%)
May 03, 2023 1.020 1.060 1.020 1.040 25,900 +0.01(+0.97%)
May 02, 2023 1.040 1.040 1.020 1.030 63,881 +0.01(+0.98%)
May 01, 2023 1.040 1.050 1.020 1.020 90,594 -0.01(-0.97%)
Apr 28, 2023 1.040 1.040 1.020 1.030 25,300 -0.01(-0.96%)
Apr 27, 2023 1.040 1.040 1.040 1.040 2,600 +0.00(+0.00%)
Apr 26, 2023 1.000 1.040 1.000 1.040 52,500 +0.06(+6.12%)
Apr 25, 2023 1.020 1.020 0.9800 0.9800 35,437 -0.04(-3.92%)
Apr 24, 2023 1.000 1.020 1.000 1.020 178,350 +0.05(+5.15%)
Apr 21, 2023 0.9600 0.9750 0.9500 0.9700 28,583 +0.01(+1.04%)
Apr 20, 2023 0.9500 0.9600 0.9200 0.9600 62,500 +0.00(+0.00%)
Apr 19, 2023 0.9700 0.9700 0.9400 0.9600 4,551 +0.00(+0.00%)
Apr 18, 2023 0.9500 0.9800 0.9500 0.9600 86,250 +0.02(+2.13%)
Apr 17, 2023 0.9400 0.9400 0.8900 0.9400 65,200 +0.02(+2.17%)
Apr 14, 2023 0.9000 0.9600 0.8900 0.9200 75,727 +0.03(+3.37%)
Apr 13, 2023 0.9100 0.9200 0.8400 0.8900 186,645 +0.00(+0.00%)
Apr 12, 2023 0.9000 0.9000 0.8600 0.8900 53,672 -0.01(-0.56%)
Apr 11, 2023 0.9100 0.9200 0.8900 0.8950 50,500 -0.01(-0.56%)
Apr 10, 2023 0.9000 0.9000 0.8800 0.9000 14,734 +0.01(+1.12%)
Apr 06, 2023 0.8900 0 +0.02(+2.30%)
Apr 05, 2023 0.9000 0.9100 0.8500 0.8700 418,376 +0.02(+2.35%)
Apr 04, 2023 0.9000 0.9000 0.8400 0.8500 172,850 -0.05(-5.56%)
Apr 03, 2023 0.9000 0.9000 0.8900 0.9000 72,300 +0.01(+1.12%)
Mar 31, 2023 0.8900 0.9200 0.8750 0.8900 117,200 +0.03(+3.49%)
Mar 30, 2023 0.9000 0.9000 0.8200 0.8600 249,575 -0.04(-4.44%)
Mar 29, 2023 0.8900 0.9000 0.8600 0.9000 72,373 +0.01(+1.12%)
Mar 28, 2023 0.8900 0.8950 0.8600 0.8900 90,240 -0.01(-1.11%)
Mar 27, 2023 1.000 1.000 0.8600 0.9000 142,600 -0.10(-10.00%)
Mar 24, 2023 0.9600 1.000 0.9400 1.000 185,000 +0.02(+2.04%)
Mar 23, 2023 0.9400 1.025 0.9400 0.9800 415,501 -0.01(-1.01%)
Mar 22, 2023 0.8300 1.000 0.8200 0.9900 546,287 +0.15(+17.86%)
Mar 21, 2023 0.8500 0.8500 0.7600 0.8400 562,700 +0.06(+7.69%)
Mar 20, 2023 0.7600 0.8000 0.7300 0.7800 439,000 +0.06(+8.33%)
Mar 17, 2023 0.7600 0.8200 0.7100 0.7200 803,020 -0.03(-4.00%)
Mar 16, 2023 0.7500 0.7900 0.6900 0.7500 375,417 +0.05(+7.14%)
Mar 15, 2023 0.8800 0.9000 0.6700 0.7000 781,035 -0.16(-18.60%)
Mar 14, 2023 0.8600 1.070 0.8500 0.8600 501,000 +0.00(+0.00%)
Mar 13, 2023 0.8500 0.8800 0.8200 0.8600 128,525 -0.02(-2.27%)
Mar 10, 2023 0.8000 0.8800 0.8000 0.8800 684,459 +0.08(+10.00%)
Mar 09, 2023 0.7700 0.8000 0.7600 0.8000 304,577 +0.08(+11.11%)
Mar 08, 2023 0.7700 0.7700 0.7200 0.7200 77,040 -0.03(-4.00%)
Mar 07, 2023 0.8000 0.8000 0.7500 0.7500 98,436 -0.04(-5.06%)
Mar 06, 2023 0.8000 0.8600 0.7700 0.7900 437,574 -0.01(-1.25%)
Mar 03, 2023 0.7600 0.8900 0.7600 0.8000 711,309 +0.06(+8.11%)
Mar 02, 2023 0.7000 0.7800 0.7000 0.7400 458,073 +0.07(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.