Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.4100 +0.0150 (+3.80%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5100 0.5100 0.5000 0.5000 78,000 -0.01(-1.96%)
May 28, 2020 0.5100 0.5100 0.5100 0.5100 20,000 -0.02(-3.77%)
May 27, 2020 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
May 25, 2020 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
May 22, 2020 0.5400 0.5400 0.5300 0.5300 5,500 +0.01(+1.92%)
May 20, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 19, 2020 0.5200 0.5200 0.5200 0.5200 4,500 -0.02(-3.70%)
May 15, 2020 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
May 14, 2020 0.5000 0.5000 0.5000 0.5000 9,500 +0.00(+0.00%)
May 13, 2020 0.5000 0.5000 0.5000 0.5000 5,417 +0.00(+0.00%)
May 12, 2020 0.5200 0.5200 0.5000 0.5000 27,000 -0.02(-3.85%)
May 08, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 06, 2020 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
May 05, 2020 0.5400 0.5400 0.5300 0.5300 20,000 +0.03(+6.00%)
May 04, 2020 0.4850 0.5000 0.4850 0.5000 15,000 +0.03(+7.53%)
May 01, 2020 0.4600 0.4650 0.4600 0.4650 7,000 +0.01(+2.20%)
Apr 30, 2020 0.4550 0.4550 0.4550 0.4550 4,500 +0.01(+2.25%)
Apr 28, 2020 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Apr 27, 2020 0.4400 0.4400 0.4400 0.4400 4,500 +0.04(+10.00%)
Apr 24, 2020 0.3500 0.4000 0.3400 0.4000 271,500 +0.05(+14.29%)
Apr 23, 2020 0.3600 0.3600 0.3250 0.3500 19,000 +0.02(+6.06%)
Apr 22, 2020 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Apr 21, 2020 0.3450 0.3450 0.3300 0.3300 24,000 -0.05(-13.16%)
Apr 14, 2020 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Apr 09, 2020 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Apr 07, 2020 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Mar 31, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 30, 2020 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 27, 2020 0.3550 0.4000 0.3500 0.4000 57,500 +0.05(+14.29%)
Mar 25, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Mar 24, 2020 0.3550 0.3700 0.3500 0.3700 62,250 -0.02(-3.90%)
Mar 19, 2020 0.3850 0.3850 0.3850 0 -0.04(-10.47%)
Mar 17, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 13, 2020 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Mar 12, 2020 0.4200 0.4200 0.4100 0.4100 30,000 -0.02(-4.65%)
Mar 11, 2020 0.4500 0.4700 0.4300 0.4300 98,000 -0.06(-12.24%)
Mar 10, 2020 0.4800 0.4900 0.4700 0.4900 166,000 -0.01(-2.00%)
Mar 06, 2020 0.5000 0.5000 0.5000 0 -0.09(-15.25%)
Mar 04, 2020 0.5900 0.5900 0.5900 0 +0.08(+15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.