Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNTR )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0850 0.0950 0.0850 0.0950 35,000 -0.02(-20.83%)
May 26, 2023 0.1200 0 +0.00(+0.00%)
May 24, 2023 0.1200 0 +0.00(+0.00%)
May 18, 2023 0.1200 0 +0.00(+0.00%)
May 17, 2023 0.0950 0.1200 0.1200 0.1200 3,279 +0.00(+0.00%)
May 12, 2023 0.1200 140 +0.01(+14.29%)
May 11, 2023 0.1200 0.1200 0.1050 0.1050 5,500 -0.01(-12.50%)
May 10, 2023 0.1150 0.1200 0.1050 0.1200 12,010 +0.01(+9.09%)
May 09, 2023 0.1250 0.1250 0.1000 0.1100 1,808 -0.03(-21.43%)
May 08, 2023 0.1400 0.1500 0.1400 0.1400 47,793 +0.00(+0.00%)
May 05, 2023 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
May 04, 2023 0.1350 0.1400 0.1350 0.1400 16,500 +0.01(+3.70%)
May 03, 2023 0.1350 0.1350 0.1350 0.1350 18,421 +0.00(+0.00%)
May 02, 2023 0.1200 0.1350 0.1200 0.1350 35,500 +0.01(+8.00%)
May 01, 2023 0.1350 0.1350 0.1100 0.1250 69,999 -0.02(-10.71%)
Apr 27, 2023 0.1400 0 -0.00(-3.45%)
Apr 26, 2023 0.1450 0.1450 0.1450 0.1450 1,500 +0.02(+20.83%)
Apr 25, 2023 0.1400 0.1400 0.1200 0.1200 14,000 -0.02(-14.29%)
Apr 24, 2023 0.1400 0.1400 0.1400 0.1400 3,750 -0.01(-6.67%)
Apr 21, 2023 0.1250 0.1500 0.1200 0.1500 49,500 +0.01(+7.14%)
Apr 20, 2023 0.1500 0.1500 0.1400 0.1400 2,250 -0.01(-6.67%)
Apr 19, 2023 0.1350 0.1500 0.1200 0.1500 17,833 +0.01(+3.45%)
Apr 18, 2023 0.1450 0.1450 0.1200 0.1450 6,000 +0.00(+0.00%)
Apr 17, 2023 0.1350 0.1450 0.1350 0.1450 11,000 +0.02(+16.00%)
Apr 14, 2023 0.1500 0.1500 0.1250 0.1250 39,896 -0.03(-19.35%)
Apr 13, 2023 0.1400 0.1700 0.1400 0.1550 69,145 +0.02(+19.23%)
Apr 12, 2023 0.1400 0.1400 0.1300 0.1300 8,500 +0.00(+0.00%)
Apr 11, 2023 0.1300 0.1350 0.1300 0.1300 34,000 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1300 0.1200 0.1300 43,500 +0.01(+8.33%)
Apr 06, 2023 0.1200 0 +0.00(+0.00%)
Apr 05, 2023 0.1200 0.1250 0.1100 0.1200 295,233 +0.01(+9.09%)
Apr 04, 2023 0.0800 0.1200 0.0750 0.1100 667,120 +0.03(+37.50%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 30,750 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0800 0.0650 0.0800 100,859 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0800 0 +0.00(+0.00%)
Mar 23, 2023 0.0800 0 +0.00(+0.00%)
Mar 21, 2023 0.0800 0 +0.02(+33.33%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 17,500 -0.01(-20.00%)
Mar 17, 2023 0.0700 0.0750 0.0600 0.0750 32,400 +0.00(+7.14%)
Mar 14, 2023 0.0700 0 -0.00(-6.67%)
Mar 13, 2023 0.0750 0.0750 0.0750 0.0750 22,986 +0.00(+0.00%)
Mar 10, 2023 0.0650 0.0750 0.0600 0.0750 35,000 +0.00(+7.14%)
Mar 08, 2023 0.0700 0 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0700 0.0650 0.0700 5,000 -0.00(-6.67%)
Mar 06, 2023 0.0750 0.0750 0.0750 0.0750 26,977 +0.00(+0.00%)
Mar 03, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Mar 02, 2023 0.0800 0.0800 0.0700 0.0700 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.