Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WHG )

0.4400 UNCHANGED
Last Price Updated: 3:31 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5200 0.5200 0.5200 0.5200 21,500 +0.00(+0.00%)
May 30, 2022 0.5200 0.5200 0.5200 0.5200 1,462 +0.00(+0.00%)
May 27, 2022 0.5200 0.5200 0.5200 0.5200 77,500 +0.00(+0.00%)
May 26, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
May 25, 2022 0.5300 0.5300 0.5200 0.5200 21,000 +0.02(+4.00%)
May 20, 2022 0.5000 53 +0.00(+0.00%)
May 19, 2022 0.5100 0.5100 0.5000 0.5000 38,000 -0.02(-3.85%)
May 18, 2022 0.5200 0.5200 0.5200 0.5200 1,500 -0.02(-3.70%)
May 17, 2022 0.5400 0.5400 0.5400 0.5400 880 +0.01(+1.89%)
May 12, 2022 0.5300 0 +0.01(+1.92%)
May 10, 2022 0.5200 374 -0.02(-3.70%)
May 09, 2022 0.5400 0.5400 0.5400 0.5400 2,296 -0.02(-3.57%)
May 06, 2022 0.5600 0.5600 0.5600 0.5600 4,400 -0.02(-3.45%)
May 05, 2022 0.5800 0.5900 0.5800 0.5800 55,751 +0.04(+7.41%)
May 03, 2022 0.5400 61 +0.03(+5.88%)
May 02, 2022 0.5100 0.5100 0.5100 0.5100 20,040 -0.02(-3.77%)
Apr 29, 2022 0.5300 0.5300 0.5300 0.5300 41,515 +0.01(+1.92%)
Apr 28, 2022 0.5500 0.5500 0.5200 0.5200 7,600 +0.00(+0.00%)
Apr 26, 2022 0.5200 0 +0.00(+0.00%)
Apr 25, 2022 0.5200 0.5200 0.5200 0.5200 34,758 -0.04(-7.14%)
Apr 21, 2022 0.5600 0.5600 752 +0.01(+1.82%)
Apr 20, 2022 0.5600 0.5600 0.5500 0.5500 9,109 +0.01(+1.85%)
Apr 19, 2022 0.5400 0.5400 0.5400 0.5400 77,000 +0.02(+3.85%)
Apr 18, 2022 0.5200 0.5200 0.5200 0.5200 16,336 +0.00(+0.00%)
Apr 14, 2022 0.5200 0 +0.00(+0.00%)
Apr 13, 2022 0.5100 0.5200 0.5100 0.5200 19,650 +0.02(+4.00%)
Apr 12, 2022 0.5000 0.5000 0.5000 0.5000 53,688 +0.00(+0.00%)
Apr 11, 2022 0.5000 0.5000 0.5000 0.5000 86,102 +0.00(+0.00%)
Apr 08, 2022 0.5000 0.5000 0.5000 0.5000 19,506 -0.03(-5.66%)
Apr 07, 2022 0.5300 0.5300 0.5100 0.5300 14,313 +0.03(+6.00%)
Apr 06, 2022 0.5000 0.5000 0.5000 0.5000 51,560 -0.01(-1.96%)
Apr 05, 2022 0.5100 0.5200 0.5100 0.5100 111,150 +0.01(+2.00%)
Apr 04, 2022 0.5100 0.5100 0.5000 0.5000 56,011 +0.00(+0.00%)
Apr 01, 2022 0.5000 0.5100 0.4950 0.5000 37,130 +0.00(+0.00%)
Mar 31, 2022 0.5000 0.5000 0.5000 0.5000 27,435 +0.00(+0.00%)
Mar 30, 2022 0.5100 0.5100 0.5000 0.5000 15,290 -0.04(-7.41%)
Mar 25, 2022 0.5400 270 +0.00(+0.00%)
Mar 24, 2022 0.5400 0.5500 0.5400 0.5400 102,376 +0.03(+5.88%)
Mar 23, 2022 0.5400 0.5400 0.5100 0.5100 20,069 -0.04(-7.27%)
Mar 22, 2022 0.5500 0.5500 0.5500 0.5500 93,000 +0.00(+0.00%)
Mar 21, 2022 0.5500 0.5700 0.5500 0.5500 132,776 -0.01(-1.79%)
Mar 18, 2022 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.75%)
Mar 17, 2022 0.5900 0.5900 0.5700 0.5700 5,000 -0.03(-5.00%)
Mar 16, 2022 0.6000 0.6000 0.6000 0.6000 36,198 +0.04(+7.14%)
Mar 15, 2022 0.5600 0.5600 0.5600 0.5600 6,248 +0.01(+1.82%)
Mar 14, 2022 0.5600 0.5600 0.5500 0.5500 12,123 -0.04(-6.78%)
Mar 11, 2022 0.5800 0.5900 0.5800 0.5900 100,096 +0.00(+0.00%)
Mar 10, 2022 0.5800 0.5900 0.5800 0.5900 36,089 +0.02(+3.51%)
Mar 09, 2022 0.5600 0.6000 0.5500 0.5700 327,471 -0.02(-3.39%)
Mar 08, 2022 0.5500 0.6500 0.5400 0.5900 264,609 +0.04(+7.27%)
Mar 07, 2022 0.5200 0.5500 0.5200 0.5500 57,866 +0.04(+7.84%)
Mar 04, 2022 0.5100 0.5100 0.5000 0.5100 44,613 +0.00(+0.00%)
Mar 03, 2022 0.5000 0.5100 0.5000 0.5100 57,359 +0.01(+2.00%)
Mar 02, 2022 0.4500 0.5100 0.4500 0.5000 76,103 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.