Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLVR )

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1500 0.1200 0.1500 107,500 +0.02(+20.00%)
May 28, 2020 0.1400 0.1400 0.1150 0.1250 214,950 -0.02(-10.71%)
May 27, 2020 0.1400 0.1500 0.1400 0.1400 235,050 -0.01(-9.68%)
May 26, 2020 0.1600 0.1600 0.1550 0.1550 33,100 -0.01(-3.13%)
May 25, 2020 0.1700 0.1700 0.1600 0.1600 507,500 -0.01(-5.88%)
May 22, 2020 0.1900 0.1900 0.1600 0.1700 161,500 -0.03(-15.00%)
May 21, 2020 0.1950 0.2000 0.1600 0.2000 257,000 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.