Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 30, 2019 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
May 29, 2019 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2019 0.1200 0.1200 0.1100 0.1100 25,500 -0.02(-15.38%)
May 22, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2019 0.1300 0.1300 0.1300 0.1300 12,500 -0.02(-13.33%)
May 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2019 0.1200 0.1500 0.1200 0.1500 4,125 -0.02(-9.09%)
May 10, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 06, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
May 02, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 01, 2019 0.1700 0.1700 0.1600 0.1600 9,500 -0.01(-5.88%)
Apr 30, 2019 0.1750 0.1750 0.1700 0.1700 7,000 -0.01(-5.56%)
Apr 26, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 25, 2019 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+5.71%)
Apr 24, 2019 0.1800 0.1800 0.1750 0.1750 16,000 -0.05(-20.45%)
Apr 23, 2019 0.2200 0.2200 0.2200 4 +0.00(+0.00%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Apr 16, 2019 0.1900 0.2200 0.1900 0.2200 33,000 +0.00(+0.00%)
Apr 12, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 11, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Apr 10, 2019 0.1850 0.1850 0.1850 417 +0.00(+0.00%)
Apr 08, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 05, 2019 0.2200 0.2200 0.1850 0.1850 14,600 -0.05(-22.92%)
Mar 28, 2019 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Mar 27, 2019 0.2200 0.2200 0.2000 0.2100 184,000 -0.03(-12.50%)
Mar 26, 2019 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Mar 25, 2019 0.2550 0.2580 0.2350 0.2400 54,000 -0.03(-11.11%)
Mar 22, 2019 0.2100 0.2700 0.2100 0.2700 154,500 +0.07(+35.00%)
Mar 21, 2019 0.2100 0.2100 0.2000 0.2000 19,500 +0.00(+0.00%)
Mar 18, 2019 0.2200 0.2200 0.2000 0.2000 13,000 -0.04(-16.67%)
Mar 15, 2019 0.2250 0.2400 0.2250 0.2400 5,500 -0.01(-4.00%)
Mar 14, 2019 0.2450 0.2750 0.2400 0.2500 19,000 -0.04(-13.79%)
Mar 11, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 08, 2019 0.2600 0.3000 0.2600 0.3000 14,500 +0.04(+15.38%)
Mar 07, 2019 0.2300 0.2850 0.2300 0.2600 88,000 +0.06(+30.00%)
Mar 06, 2019 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-16.67%)
Mar 05, 2019 0.2400 0.2400 0.2400 0.2400 11,500 +0.00(+0.00%)
Mar 04, 2019 0.2500 0.2500 0.2400 0.2400 8,679 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.