Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
May 28, 2015 0.1200 0.1500 0.1150 0.1500 125,000 +0.03(+25.00%)
May 27, 2015 0.1200 0.1200 0.1200 0.1200 106,260 +0.00(+0.00%)
May 26, 2015 0.1200 0.1200 0.1200 0.1200 102,214 +0.00(+0.00%)
May 25, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 22, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
May 21, 2015 0.1200 0.1300 0.1200 0.1200 58,500 +0.00(+0.00%)
May 20, 2015 0.1200 0.1400 0.1200 0.1200 40,000 +0.00(+0.00%)
May 19, 2015 0.1150 0.1200 0.1150 0.1200 68,120 -0.01(-4.00%)
May 15, 2015 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 14, 2015 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
May 13, 2015 0.1400 0.1500 0.1400 0.1400 24,900 -0.01(-6.67%)
May 12, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
May 11, 2015 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
May 05, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 30, 2015 0.1200 0.1400 0.1200 0.1400 56,000 +0.02(+12.00%)
Apr 29, 2015 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
Apr 23, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Apr 22, 2015 0.1300 0.1450 0.1100 0.1450 43,000 -0.01(-3.33%)
Apr 21, 2015 0.1350 0.1500 0.1300 0.1500 101,520 +0.02(+20.00%)
Apr 17, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 14, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 13, 2015 0.1250 0.1250 0.1250 0.1250 4,000 +0.02(+19.05%)
Apr 08, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 06, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 02, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 01, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 31, 2015 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2015 0.1200 0.1200 0.0950 0.1000 120,239 +0.00(+0.00%)
Mar 19, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 13, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 10, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2015 0.1050 0.1050 0.1000 0.1000 100,214 -0.01(-9.09%)
Mar 05, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.