Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.40 +0.10 (+0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.490 2.500 2.490 2.500 300 +0.00(+0.00%)
May 30, 2016 2.500 2.500 2.500 2.500 207 +0.00(+0.00%)
May 27, 2016 2.490 2.500 2.400 2.500 15,982 +0.01(+0.40%)
May 26, 2016 2.490 2.490 2.490 2.490 15,800 +0.00(+0.00%)
May 25, 2016 2.490 2.500 2.490 2.490 15,500 +0.01(+0.40%)
May 24, 2016 2.470 2.480 2.470 2.480 1,300 +0.08(+3.33%)
May 20, 2016 2.400 2.400 2.400 0 -0.04(-1.64%)
May 19, 2016 2.300 2.440 2.300 2.440 4,100 +0.12(+5.17%)
May 17, 2016 2.320 2.320 2.320 0 -0.17(-6.83%)
May 13, 2016 2.490 2.490 2.490 0 +0.00(+0.00%)
May 12, 2016 2.490 2.490 2.490 2.490 5,100 -0.04(-1.58%)
May 10, 2016 2.530 2.530 2.530 0 +0.02(+0.80%)
May 09, 2016 2.500 2.510 2.500 2.510 7,200 +0.01(+0.40%)
May 06, 2016 2.400 2.520 2.400 2.500 35,400 +0.10(+4.17%)
May 05, 2016 2.400 2.400 2.400 2.400 3,400 +0.00(+0.00%)
May 04, 2016 2.220 2.400 2.220 2.400 10,855 +0.01(+0.42%)
May 03, 2016 2.250 2.390 2.250 2.390 11,400 +0.19(+8.64%)
May 02, 2016 2.200 2.200 2.200 2.200 10,600 +0.04(+1.85%)
Apr 29, 2016 2.160 2.160 2.160 2.160 350 -0.01(-0.46%)
Apr 22, 2016 2.170 2.170 2.170 0 +0.01(+0.46%)
Apr 21, 2016 2.170 2.170 2.160 2.160 6,900 -0.01(-0.46%)
Apr 20, 2016 2.200 2.200 2.170 2.170 10,900 +0.00(+0.00%)
Apr 18, 2016 2.170 2.170 2.170 0 -0.08(-3.56%)
Apr 15, 2016 2.250 2.250 2.250 2.250 1,000 +0.05(+2.27%)
Apr 14, 2016 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Apr 13, 2016 2.200 2.200 2.200 2.200 3,000 +0.00(+0.00%)
Apr 11, 2016 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 05, 2016 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 04, 2016 2.200 2.200 2.200 2.200 3,800 -0.14(-5.98%)
Apr 01, 2016 2.340 2.340 2.340 2.340 2,000 +0.00(+0.00%)
Mar 31, 2016 2.340 2.340 2.340 2.340 700 +0.04(+1.74%)
Mar 28, 2016 2.300 2.300 2.300 0 -0.04(-1.71%)
Mar 23, 2016 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 18, 2016 2.340 2.340 2.340 0 +0.06(+2.63%)
Mar 17, 2016 2.280 2.280 2.280 2.280 2,000 +0.08(+3.64%)
Mar 15, 2016 2.200 2.200 2.200 0 +0.02(+0.92%)
Mar 14, 2016 2.180 2.180 2.180 2.180 2,050 +0.06(+2.83%)
Mar 10, 2016 2.120 2.120 2.120 0 +0.01(+0.47%)
Mar 08, 2016 2.110 2.110 2.110 0 +0.01(+0.48%)
Mar 07, 2016 2.050 2.110 2.050 2.100 22,500 +0.05(+2.44%)
Mar 03, 2016 2.050 2.050 2.050 0 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.