Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.40 +0.10 (+0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.050 1.050 0.9800 0.9800 16,850 -0.05(-4.85%)
May 28, 2009 1.030 1.030 1.030 0 +0.00(+0.00%)
May 27, 2009 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 26, 2009 1.030 1.030 1.030 1.030 2,600 +0.05(+5.10%)
May 25, 2009 0.9800 0.9800 0.9800 0.9800 100 -0.05(-4.85%)
May 22, 2009 1.030 1.030 1.030 1.030 503 +0.00(+0.00%)
May 21, 2009 1.030 1.030 1.030 1.030 1,579 +0.00(+0.00%)
May 20, 2009 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 19, 2009 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 15, 2009 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 14, 2009 1.030 1.030 1.030 0 +0.00(+0.00%)
May 13, 2009 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 12, 2009 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
May 11, 2009 1.030 1.030 1.030 1.030 4,800 +0.03(+3.00%)
May 08, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 07, 2009 1.000 1.000 1.000 1.000 2,828 +0.04(+4.17%)
May 06, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 05, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 04, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 01, 2009 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 30, 2009 1.200 1.350 0.9600 0.9600 12,036 -0.24(-20.00%)
Apr 29, 2009 1.050 1.200 1.050 1.200 3,931 +0.24(+25.00%)
Apr 28, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 27, 2009 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 17, 2009 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Apr 16, 2009 1.000 1.000 1.000 1.000 589 +0.05(+5.26%)
Apr 13, 2009 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Apr 09, 2009 1.000 1.000 1.000 1.000 18,222 +0.00(+0.00%)
Apr 07, 2009 1.000 1.000 1.000 1.000 3,590 -0.20(-16.67%)
Apr 02, 2009 1.200 1.200 1.200 0 -0.05(-4.00%)
Apr 01, 2009 1.100 1.250 1.080 1.250 3,768 +0.17(+15.74%)
Mar 31, 2009 1.080 1.080 1.080 1.080 2,000 +0.08(+8.00%)
Mar 30, 2009 1.000 1.000 1.000 1.000 541 +0.05(+5.26%)
Mar 26, 2009 0.9500 0.9500 0.9000 0.9500 1,500 +0.05(+5.56%)
Mar 25, 2009 0.8500 0.9000 0.8500 0.9000 6,100 -0.02(-2.17%)
Mar 24, 2009 0.8600 0.9200 0.8100 0.9200 11,936 -0.03(-3.16%)
Mar 23, 2009 0.9000 0.9500 0.9000 0.9500 6,500 +0.05(+5.56%)
Mar 20, 2009 0.9500 0.9500 0.9000 0.9000 2,847 -0.05(-5.26%)
Mar 18, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.20(+26.67%)
Mar 17, 2009 0.8500 0.9000 0.7500 0.7500 121,632 -0.15(-16.67%)
Mar 16, 2009 0.8600 0.9000 0.8500 0.9000 188,183 -0.05(-5.26%)
Mar 13, 2009 1.000 1.200 0.9500 0.9500 38,876 -0.05(-5.00%)
Mar 12, 2009 0.8500 1.000 0.8500 1.000 4,000 +0.36(+56.25%)
Mar 11, 2009 0.6400 0.6400 0 +0.00(+0.00%)
Mar 10, 2009 0.6400 0.6400 0.6400 0.6400 7,600 +0.05(+8.47%)
Mar 09, 2009 0.5900 0.5900 0 +0.00(+0.00%)
Mar 06, 2009 0.5900 0.5900 0.5900 0.5900 3,100 -0.06(-9.23%)
Mar 05, 2009 0.6900 0.6900 0.6500 0.6500 2,739 -0.04(-5.80%)
Mar 04, 2009 0.6900 0.6900 0 -0.21(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.