Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.290 +0.030 (+1.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.350 2.360 2.270 2.270 1,800 -0.21(-8.47%)
May 28, 2020 2.510 2.510 2.380 2.480 9,800 -0.01(-0.40%)
May 27, 2020 2.490 2.490 2.390 2.490 21,600 +0.14(+5.96%)
May 26, 2020 2.300 2.450 2.300 2.350 6,086 +0.09(+3.98%)
May 25, 2020 2.170 2.320 2.160 2.260 9,100 -0.04(-1.74%)
May 22, 2020 2.250 2.300 2.100 2.300 20,200 +0.00(+0.00%)
May 21, 2020 2.320 2.320 2.190 2.300 15,134 -0.03(-1.29%)
May 20, 2020 2.480 2.480 2.270 2.330 5,000 +0.03(+1.30%)
May 19, 2020 2.310 2.460 2.300 2.300 13,550 +0.10(+4.55%)
May 15, 2020 2.200 2.200 2.200 0 -0.05(-2.22%)
May 14, 2020 2.360 2.360 2.200 2.250 6,950 -0.10(-4.26%)
May 13, 2020 2.430 2.440 2.300 2.350 14,130 -0.08(-3.29%)
May 12, 2020 2.490 2.490 2.360 2.430 14,350 -0.07(-2.80%)
May 11, 2020 2.500 2.570 2.490 2.500 47,758 -0.02(-0.79%)
May 08, 2020 2.590 2.590 2.490 2.520 28,200 -0.06(-2.33%)
May 07, 2020 2.640 2.640 2.560 2.580 7,365 -0.02(-0.77%)
May 06, 2020 2.670 2.670 2.550 2.600 16,450 -0.07(-2.62%)
May 05, 2020 2.700 2.710 2.630 2.670 20,597 -0.03(-1.11%)
May 04, 2020 2.700 2.700 2.700 30 +0.00(+0.00%)
May 01, 2020 2.680 2.700 2.650 2.700 1,350 -0.01(-0.37%)
Apr 30, 2020 2.680 2.710 2.640 2.710 8,875 +0.03(+1.12%)
Apr 29, 2020 2.740 2.750 2.640 2.680 36,630 +0.10(+3.88%)
Apr 28, 2020 2.740 2.740 2.580 2.580 12,188 -0.12(-4.44%)
Apr 27, 2020 2.600 2.740 2.560 2.700 23,638 +0.10(+3.85%)
Apr 24, 2020 2.580 2.600 2.560 2.600 3,745 +0.04(+1.56%)
Apr 23, 2020 2.570 2.670 2.560 2.560 3,881 +0.00(+0.00%)
Apr 22, 2020 2.720 2.740 2.560 2.560 8,479 -0.12(-4.48%)
Apr 21, 2020 2.730 2.730 2.610 2.680 2,312 -0.07(-2.55%)
Apr 20, 2020 2.520 2.750 2.520 2.750 18,330 +0.05(+1.85%)
Apr 17, 2020 2.560 2.750 2.560 2.700 63,800 +0.20(+8.00%)
Apr 16, 2020 2.640 2.640 2.500 2.500 30,192 -0.10(-3.85%)
Apr 15, 2020 2.590 2.600 2.390 2.600 75,408 -0.02(-0.76%)
Apr 14, 2020 2.700 2.720 2.610 2.620 24,939 -0.08(-2.96%)
Apr 13, 2020 2.650 2.710 2.520 2.700 11,095 +0.03(+1.12%)
Apr 09, 2020 2.670 2.670 2.670 0 +0.06(+2.30%)
Apr 08, 2020 2.560 2.680 2.500 2.610 26,127 -0.05(-1.88%)
Apr 07, 2020 2.610 2.780 2.600 2.660 32,139 +0.11(+4.31%)
Apr 06, 2020 2.600 2.680 2.480 2.550 31,341 +0.15(+6.25%)
Apr 03, 2020 2.540 2.550 2.400 2.400 23,189 -0.10(-4.00%)
Apr 02, 2020 2.500 2.640 2.430 2.500 11,002 -0.09(-3.47%)
Apr 01, 2020 2.670 2.670 2.260 2.590 19,994 -0.10(-3.72%)
Mar 31, 2020 2.380 2.730 2.380 2.690 17,489 +0.39(+16.96%)
Mar 30, 2020 2.480 2.510 2.300 2.300 10,344 -0.17(-6.88%)
Mar 27, 2020 2.780 2.780 2.300 2.470 24,469 -0.11(-4.26%)
Mar 26, 2020 2.740 2.990 2.570 2.580 123,781 +0.13(+5.31%)
Mar 25, 2020 2.100 2.610 2.100 2.450 120,868 +0.68(+38.42%)
Mar 24, 2020 1.250 1.950 1.250 1.770 120,815 +0.65(+58.04%)
Mar 23, 2020 1.310 1.310 0.9900 1.120 86,650 -0.15(-11.81%)
Mar 20, 2020 2.000 2.550 1.200 1.270 282,185 -0.39(-23.49%)
Mar 19, 2020 2.000 2.000 1.300 1.660 128,369 -0.34(-17.00%)
Mar 18, 2020 2.510 2.550 1.800 2.000 126,438 -1.34(-40.12%)
Mar 17, 2020 3.000 3.340 2.710 3.340 23,924 +0.29(+9.51%)
Mar 16, 2020 4.080 4.080 3.050 3.050 23,000 -1.12(-26.86%)
Mar 13, 2020 4.270 4.270 3.980 4.170 18,000 +0.21(+5.30%)
Mar 12, 2020 4.180 4.180 3.900 3.960 16,470 -0.35(-8.12%)
Mar 11, 2020 4.640 4.640 4.310 4.310 17,133 -0.33(-7.11%)
Mar 10, 2020 5.160 5.160 4.500 4.640 13,002 +0.24(+5.45%)
Mar 09, 2020 3.500 4.790 3.500 4.400 31,859 -0.59(-11.82%)
Mar 06, 2020 5.480 5.480 4.990 4.990 41,234 -0.51(-9.27%)
Mar 05, 2020 5.590 5.590 5.450 5.500 8,080 -0.11(-1.96%)
Mar 04, 2020 5.710 5.710 5.540 5.610 12,600 -0.03(-0.53%)
Mar 03, 2020 5.620 5.830 5.620 5.640 26,920 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.