Indicators

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.910 UNCHANGED

Last Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.260	1.260	1.260	1.260	1,000	+0.01(+0.80%)
May 30, 2016	1.260	1.260	1.250	1.250	4,800	-0.08(-6.02%)
May 26, 2016		1.330	1.330	1.330	0	+0.18(+15.65%)
May 20, 2016		1.150	1.150	1.150	0	+0.00(+0.00%)
May 11, 2016		1.150	1.150	1.150	0	-0.09(-7.26%)
May 06, 2016		1.240	1.240	1.240	0	+0.16(+14.81%)
May 05, 2016	1.080	1.080	1.080	1.080	3,000	+0.00(+0.00%)
May 03, 2016		1.080	1.080	1.080	0	-0.02(-1.82%)
Apr 26, 2016		1.100	1.100	1.100	0	-0.15(-12.00%)
Apr 20, 2016		1.250	1.250	1.250	0	+0.24(+23.76%)
Apr 13, 2016		1.010	1.010	1.010	0	-0.01(-0.98%)
Apr 08, 2016		1.020	1.020	1.020	0	-0.19(-15.70%)
Apr 06, 2016		1.210	1.210	1.210	0	+0.00(+0.00%)
Apr 05, 2016	1.210	1.210	1.210	1.210	900	+0.19(+18.63%)
Apr 04, 2016	1.020	1.020	1.020	1.020	4,000	-0.03(-2.86%)
Mar 31, 2016		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 29, 2016		1.050	1.050	1.050	0	+0.01(+0.96%)
Mar 24, 2016		1.040	1.040	1.040	0	-0.11(-9.57%)
Mar 22, 2016		1.150	1.150	1.150	17	+0.12(+11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.